CTBICommunity TR Bancp07/03/25 16:21
LAST:

 56.11
CHANGE:
 0.93
OPEN:
55.57
HIGH:
56.62
ASK:
41.25
VOLUME:
39,878
CHANGE(%):
1.69
PREV:
55.18
LOW:
54.48
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.5756.6354.4856.1139,8000
07/02/2554.8455.3254.1555.1863,8000
07/01/2552.7855.2552.6854.59113,6000
06/30/2553.1953.4652.8152.9268,3000
06/27/2553.4553.8352.8053.09259,8000
06/26/2552.1653.3851.9853.2296,6000
06/25/2552.3952.4651.7352.1541,3000
06/24/2552.0952.8350.9252.3747,8000
06/23/2550.3251.8450.2951.7250,0000
06/20/2550.6150.9050.0550.2489,6000
COMPANY PROFILE
NASDAQ, CTBI - Community TR Bancp

Community Trust Bancorp, Inc. (?CTBI?) is a bank holding company registered with  the Board of Governors of the Federal Reserve System pursuant to Section 5(a) of  the Bank Holding Company Act of 1956, as amended. CTBI was incorporated August  12, 1980, under the laws of the Commonwealth of Kentucky for the purpose of  becoming a bank holding company. At December 31, 2007, CTBI owned all the  capital stock of one commercial bank and one trust company, serving small and  mid-sized communities in eastern, northeastern, central, and south central  Kentucky and southern West Virginia. The commercial bank is Community Trust  Bank, Inc., Pikeville, Kentucky (the ?Bank?) and the trust company is Community  Trust and Investment Company, Lexington, Kentucky (the ?Trust Company?). At  December 31, 2007, CTBI had total consolidated assets of $2.9 billion and total  consolidated deposits, including repurchase agreements, of $2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:11.048
PEG Ratio:3.58
EPS:4.79
DivYield:2.65
PtB:1.2216
PtS:5.14
EBITDA:N/A
Shares:18.11M
Market Cap:1.02B
52wk range:41.50 - 61.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63