CRGOWFreightos Limited Warrants07/03/25 16:21
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1900		ASK:
0.0000		VOLUME:
1,165
CHANGE(%):
2.21		PREV:
0.1992		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.17000.19490.17000.19481,1000
06/30/250.19920.19920.19920.19921000
06/27/250.20090.20090.20090.200900
06/26/250.19010.20090.19010.20096000
06/25/250.18510.20430.18510.19001,4000
06/24/250.18750.19080.18000.19082,1000
06/23/250.16640.17000.16640.17006000
06/20/250.19000.19000.17000.17003,5000
06/19/250.15640.15640.15640.156400
06/18/250.17000.17000.15510.15645,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1928
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63