CIITTianci International Inc07/03/25 16:59
LAST:

 0.7189		CHANGE:
 0.04		OPEN:
0.6900		HIGH:
0.7189		ASK:
0.0000		VOLUME:
108,755
CHANGE(%):
6.50		PREV:
0.6750		LOW:
0.6900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.69000.71890.69000.7189108,7000
07/02/250.71080.71080.60000.6750195,0000
07/01/250.78770.78770.66890.6878148,7000
06/30/251.95001.98000.63290.77001,425,4000
06/27/252.01002.02501.81001.8850381,2000
06/26/252.07002.10001.71002.0100312,0000
06/25/252.12002.18992.00002.0800319,1000
06/24/252.22002.22001.96002.1400313,1000
06/23/252.28002.28001.95002.1800292,3000
06/20/252.20002.37002.08002.2300192,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.8519
PtS:N/A
EBITDA:N/A
Shares:16.53M
Market Cap:11.88M
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63