CHCIComstock Hlds Cos07/03/25 16:18
LAST:

 10.84		CHANGE:
 0.47		OPEN:
10.46		HIGH:
10.89		ASK:
1.94		VOLUME:
26,064
CHANGE(%):
4.53		PREV:
10.37		LOW:
10.46		BID:
0.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.4610.8910.4610.8426,0000
07/02/2510.5110.9010.3010.3751,8000
07/01/2510.1910.5110.1110.5124,8000
06/30/2510.1010.459.8410.0918,0000
06/27/2510.3810.409.9010.0026,7000
06/26/2510.2510.3810.1210.389,3000
06/25/2510.2810.3010.1710.226,5000
06/24/2510.1510.4810.1110.1414,5000
06/23/2510.1110.129.7310.0016,0000
06/20/2510.1210.2410.0210.139,4000
COMPANY PROFILE
NASDAQ, CHCI - Comstock Hlds Cos

We are a real estate developer that has substantial experience building a  diverse range of products including single-family homes, townhouses, mid-rise  condominiums, high-rise multi-family buildings and mixed-use (residential and  commercial) developments in suburban communities and high density urban infill  areas. We build projects with the intent that they be sold either as fee-simple  properties, condominiums, or investment properties. We focus on geographic  areas, products and price points where we believe there will be significant  demand for new housing and potential for attractive returns. We currently  develop and build in the Washington, D.C., Raleigh, North Carolina, and Atlanta,  Georgia markets where we target a diverse range of home buyers including  first-time, early move-up, secondary move-up, and empty nester move-down buyers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Homebuilding
P/E Ratio:6.8639
PEG Ratio:N/A
EPS:1.47
DivYield:N/A
PtB:1.8913
PtS:0.1296
EBITDA:N/A
Shares:9.85M
Market Cap:106.75M
52wk range:6.15 - 14.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63