List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAS	China Automotive Sys	4.600	4.430	4.440	51.2K	0.010	0.23
CABA	Cabaletta Bio Inc	3.380	3.130	3.180	2.44M	-0.070	2.15
CABR	Caring Brands Inc	1.390	1.200	1.240	269.4K	-0.020	1.59
CAC	Camden Natl Corp	51.50	45.58	50.75	26.4K	0.22	0.44
CACC	Credit Acceptance	578.4	550.9	563.2	178.9K	18.0	3.30
CADL	Candel Therapeutics Inc	8.860	8.380	8.500	1.17M	-0.010	0.12
CAEP	Cantor Equity Partners III Inc Cl A	15.30	11.50	14.98	14.9K	2.51	20.10
CAFG	Pacer US Smallcap Cash Cows Growth	31.63	31.58	31.59	1.2K	0.19	0.62
CAI	Caris Life Sciences Inc	17.64	15.78	16.14	2.13M	-0.35	2.12
CAIIU	Collective Acquisition Corp. II Units	9.980	9.975	9.975	40.8K	-0.005	0.05
CAIQ	Calamos Nasdaq Autocallable Income ETF	26.66	26.38	26.56	106.8K	0.10	0.38
CAKE	Cheesecake Fact	68.11	65.43	67.23	789.5K	1.09	1.65
CALC	Calcimedica Inc	1.0800	0.9111	0.9535	516.7K	-0.1065	10.05
CALI	Ishares Short-Term California Muni	50.49	50.41	50.41	135.8K	-0.01	0.02
CALM	Cal-Maine Foods IN	77.30	75.02	76.35	203.9K	0.69	0.91
CAMP	Camp4 Therapeutics Corp	4.230	3.990	4.050	52.8K	-0.020	0.49
CAMT	Camtek Ltd	175.7	167.4	168.6	205.1K	4.5	2.72
CAN	Canaan Inc ADR	0.3724	0.3522	0.3569	7.24M	-0.0012	0.34
CANC	Tema Oncology ETF	36.48	36.01	36.19	7.5K	-0.31	0.86
CANQ	Calamos Alternative Nasdaq & Bond ETF	30.64	30.57	30.64	518	0.04	0.13
CAPN	Cayson Acquisition Corp	11.03	11.03	11.03	1.0K	0.00	0.00
CAPNR	Cayson Acquisition Corp Right	0.2860	0.2515	0.2680	8.5K	0.0323	13.70
CAPNU	Cayson Acquisition Corp Units	11.29	11.29	11.29	100	0.38	3.48
CAPR	Capricor Therap	27.38	26.00	26.14	349.7K	-0.55	2.06
CAPS	Capstone Therapeutics Corp	0.3300	0.3007	0.3270	132.9K	0.0018	0.57
CAQ	Cambridge Acquisition Corp Cl A	9.900	9.900	9.900	200	0.000	0.00
CAQUU	Cambridge Acquisition Corp	9.98	9.98	10.01	0	-0.03	0.30
CAQUW	Cambridge Acquisition Corp WT	0.3000	0.2800	0.3000	74.2K	0.0401	15.43
CAR	Avis Budget Group	188.2	178.5	179.0	378.1K	2.3	1.31
CARE	Carter Bankshares Inc	29.08	28.49	28.68	98.4K	0.14	0.49
CARG	Cargurus Inc Cl A	27.85	26.93	27.52	444.2K	0.09	0.33
CARL	Carlsmed Inc	11.45	11.04	11.09	24.3K	-0.02	0.18
CARM	Carisma Therapeutics Inc	0.0200	0.0001	0.0190	128.7K	-0.1200	43.81
CART	Maplebear Inc [Instacart]	43.15	40.54	42.40	2.52M	1.17	2.84
CARV	Carver Bancorp Inc	1.410	1.400	1.405	5.3K	-0.210	12.96
CARY	Angel Oak Income ETF	20.75	20.72	20.72	583.9K	0.00	0.00
CARZ	Nasdaq Global Auto Index Fund	114.3	113.5	113.5	1.4K	3.2	2.91
CASH	Pathward Financial Inc	81.17	79.70	80.32	82.6K	0.50	0.63
CASS	Cass Information Sys	47.90	47.23	47.34	22.0K	-0.24	0.49
CAST	Chinacast Education Corp.	0.7300	0.6000	0.6466	253.9K	0.0125	1.85
CASY		765.0	750.4	751.7	249.0K	-10.3	1.35
CATG	Leverage Shares 2X Long Cat Daily ETF	14.27	13.94	14.27	15.0K	-0.84	5.74
CATH	GX S&P 500 Catholic Values ETF	88.82	88.10	88.10	33.6K	0.11	0.13
CATY	Cathay Genl Bncp	59.10	57.26	58.43	202.4K	0.17	0.29
CBAT	Cbak Energy Technology Inc	0.7798	0.7200	0.7389	108.6K	0.0189	2.63
CBC	Central Bancompany Inc Cl A	28.90	28.19	28.22	441.2K	-0.29	1.02
CBFV	Cb Financial Svc	34.50	34.10	34.50	948	0.28	0.82
CBIO	Crescent Biopharma Inc	18.34	17.11	17.35	163.8K	-0.72	4.00
CBK	Commercial Bancgroup Inc	30.41	29.41	30.22	50.7K	0.50	1.68
CBLL	Ceribell Inc	18.75	18.13	18.13	163.7K	-0.11	0.60
CBNK	Capital Bancorp Inc	33.14	32.01	32.84	57.2K	0.12	0.37
CBRL	Cracker Barrel	34.50	32.57	34.21	535.1K	0.67	2.00
CBRS	Cerebras Systems Inc Cl A	249.8	200.6	238.0	5.61M	37.0	18.39
CBSH	Commerce Bancshares	53.72	53.05	53.42	616.5K	0.36	0.68
CBUS	Cibus Inc	1.382	1.210	1.215	201.7K	-0.060	4.65
CCAP	Crescent Capital Bdc Inc	11.27	11.01	11.06	148.8K	-0.04	0.36
CCAQ	Dune Acquisition Corporation II Cl A	10.39	10.39	10.39	198	-0.01	0.10
CCAQU	Dune Acquisition Corp II Units	10.66	10.66	10.66	200	0.00	0.00
CCAQW	Dune Acquisition Corporation II Warrants	0.3800	0.3500	0.3800	59.2K	0.0199	5.53
CCB	Coastal Financial Corp	71.54	70.32	70.83	14.6K	0.56	0.80
CCBG	Capital City Bank Gr	45.90	45.07	45.25	11.7K	-0.09	0.20
CCC	CCC Intelligent Solutions Hldgs Inc	4.760	4.515	4.690	6.21M	0.030	0.64
CCCC	C4 Therapeutics Inc	3.990	3.540	3.580	1.7M	-0.260	6.75
CCD	Calams Dy Cnv IN	25.38	24.55	24.66	43.6K	-0.33	1.32
CCEC	Capital Clean Energy Carriers Corp	22.85	21.83	21.96	5.1K	-0.38	1.71
CCEP	Coca-Cola Europacific Partners Plc	95.48	94.19	95.26	1.18M	0.51	0.54
CCFE	Concourse Capital Focused Equity ETF	27.43	27.43	27.45	0	-0.02	0.09
CCG	Cheche Group Inc Cl A	0.5478	0.4736	0.5000	221.9K	0.0100	2.00
CCGWW	Cheche Group Inc WT	0.0200	0.0200	0.0200	102	-0.0019	8.68
CCHH	Cch Holdings Ltd	0.3799	0.3600	0.3650	74.8K	-0.0050	1.35
CCII	Cohen Circle Acquisition Corp. II Cl A	10.32	10.30	10.30	105.9K	0.02	0.19
CCIIU	Cohen Circle Acquisition Corp. II	10.70	10.70	10.70	1.0K	0.10	0.94
CCIIW	Cohen Circle Acquisition Corp. II WT	0.7900	0.7593	0.7637	3.7K	-0.0362	4.53
CCIX	Churchill Capital Corp Ix	10.82	10.81	10.81	2.6K	0.01	0.09
CCIXU	Churchill Capital Corp Ix	10.50	10.50	10.50	160	-0.34	3.14
CCIXW	Churchill Capital Corp Ix WT	0.3600	0.3600	0.3600	100	0.0200	5.88
CCLD	Carecloud Inc	2.405	2.345	2.380	151.4K	0.020	0.85
CCLDO	Carecloud Inc Pfd O	27.50	27.25	27.44	18.9K	-0.06	0.22
CCNE	Cnb Financial Corp	31.57	30.84	31.37	29.9K	0.32	1.03
CCNEP	Cnb Financial Corp	24.72	24.60	24.60	1.0K	0.10	0.40
CCNR	Corecommodity Natural Resources ETF	40.20	39.63	39.94	5.3K	0.32	0.80
CCOI	Cogent Comm Hlds	17.95	16.74	16.78	596.2K	-0.05	0.30
CCRN	Cross Ctry Hlthcr	13.21	13.18	13.18	192.6K	0.00	0.00
CCSB	Carbon Collective Short Duration Green	19.99	19.97	19.97	4.2K	0.02	0.10
CCSI	Consensus Cloud Solutions	34.38	33.28	33.58	76.3K	0.08	0.24
CCSO	Climate Solutions U.S. Equity ETF	28.59	28.13	28.13	3.1K	-0.06	0.21
CCTG	Ccsc Technology International	0.7828	0.3700	0.4575	1.97M	-0.0074	1.59
CCXI	Chemocentryx Inc	10.29	10.29	10.29	1.7K	0.00	0.00
CCXIU	Churchill Capital Corp Xi Units	10.26	10.26	10.26	200	-0.08	0.77
CCXIW	Churchill Capital Corp Xi WT	1.0000	0.9900	1.0000	2.0K	0.0000	0.00
CD	Chindata Group Holdings Ltd ADR	5.600	4.600	4.985	344.2K	-0.340	6.38
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	73.17	72.70	72.79	13.8K	-0.53	0.72
CDIG	City Different Investments Global Equity	25.86	25.67	25.82	21.4K	0.26	1.03
CDIO	Cardio Diagnostics Hldgs Inc	2.150	1.920	1.953	21.4K	0.030	1.53
CDIOW	Cardio Diagnostics Hldgs Inc WT	0.0168	0.0106	0.0168	48.8K	0.0042	33.33
CDL	Victory US Largecap HI Div Vol Wtd ETF	76.33	75.80	75.84	5.6K	-0.57	0.74
CDLX	Cardlytics Inc	6.400	4.700	5.250	385.7K	4.602	768.98
CDNA	Caredx Inc	22.55	21.93	21.94	152.6K	-0.30	1.35
CDNS	Cadence Design Sys	396.7	376.0	394.2	1.37M	18.1	4.80
CDRO	Codere Online Luxembourg S.A.	10.080	9.590	9.620	53.7K	-0.010	0.10
CDROW	Codere Online Luxembourg S.A. WT	0.8500	0.7185	0.8000	16.1K	0.0353	4.62
CDT	Cdt Equity Inc	0.8200	0.6859	0.7749	271.3K	0.0389	5.29
CDTG	Cdt Environmental Technology Investment	5.190	2.810	4.192	553.6K	0.830	26.10
CDTTW	Conduit Pharmaceuticals Inc WT	0.0157	0.0094	0.0100	38.5K	0.0006	6.38
CDW	CDW Corp	137.8	133.0	134.8	900.9K	1.8	1.33
CDXS	Codexis Inc	2.675	2.570	2.605	452.4K	0.045	1.76
CDZI	Cadiz Inc	4.300	4.050	4.050	267.5K	-0.080	1.93
CDZIP	Cadiz Inc	22.98	22.20	22.59	16.7K	0.15	0.65
CECO	Ceco Environmental Corp	81.64	78.50	80.53	291.4K	2.51	3.22
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	43.12	39.08	39.17	6.1K	0.31	0.80
CEG	Constellation Energy Corp	259.1	250.1	250.6	2.27M	-4.2	1.65
CELC	Celcuity Inc	91.00	86.00	87.48	871.6K	-0.85	0.96
CELH	Celsius Holdings Inc	28.53	27.55	28.00	7.13M	-0.13	0.46
CELU	Celularity Inc	0.8909	0.7810	0.8120	31.6K	-0.0603	6.91
CELUW	Celularity Inc WT	0.0042	0.0042	0.0042	26.0K	-0.0007	14.29
CELZ	Creative Medical Technology Holdings Inc	2.230	2.090	2.169	23.0K	0.109	5.31
CENN	Cenntro Inc	4.370	4.240	4.370	3.5K	0.040	0.92
CENT	Central Garden	40.62	39.93	39.95	17.5K	-0.22	0.55
CENTA	Central Garden & Pet	36.01	35.21	35.23	102.5K	-0.07	0.20
CENX	Century Aluminum C	64.75	60.10	63.34	1.48M	3.18	5.29
CEPF	Cantor Equity Partners IV Cl A	10.34	10.30	10.34	109.4K	0.01	0.10
CEPI	Rex Crypto Equity Premium Income ETF	34.49	33.41	34.28	38.1K	0.89	2.68
CEPO	Cantor Equity Partners I Cl A	10.63	10.61	10.62	70.7K	0.02	0.19
CEPS	Cantor Equity Partners VI Inc	10.30	10.22	10.30	685	-0.25	2.43
CEPT	Cantor Equity Partners II	12.98	12.10	12.66	379.2K	0.52	4.28
CEPV	Cantor Equity Partners V Inc Cl A	10.31	10.31	10.31	2.7K	0.01	0.10
CERO	Cero Terapeutics Hldg Inc	0.0140	0.0102	0.0108	486.9K	-1.6949	94.69
CEROW	Cero Therapeutics Wts 29	0.0090	0.0012	0.0012	60.3K	-0.0086	67.72
CERS	Cerus Corp	2.810	2.590	2.600	1.34M	-0.110	4.06
CERT	Certara Inc	5.470	5.185	5.210	4.21M	-0.150	2.79
CETX	Cemtrex Inc	5.480	4.600	5.280	124.3K	-0.280	5.07
CETY	Clean Energy Technologies Inc	0.7750	0.7063	0.7535	23.4K	-0.0064	0.84
CEVA	Ceva Inc	47.37	43.60	45.65	662.4K	2.09	4.78
CFA	Victory US 500 Vol ETF	96.87	96.17	96.17	2.3K	-0.37	0.38
CFBK	Central Fed Corp	30.49	29.58	29.89	38.8K	0.59	2.01
CFFI	C&F Financial Corp	74.70	73.71	74.70	550	-0.34	0.45
CFFN	Capitol Fed Finl Inc	7.945	7.850	7.900	271.8K	0.050	0.64
CFG-PH		0.0000	0.0000	0.0000	0	0.0000	NaN
CFO	Victory US 500 Ehnd Vol Wtd ETF	78.53	77.94	77.94	4.9K	-0.31	0.39
CG	The Carlyle Group	44.37	42.98	43.58	1.73M	0.09	0.21
CGABL	The Carlyle Group Inc 4.625%	16.25	16.10	16.15	14.1K	-0.03	0.19
CGBD	Carlyle Secured Lending Inc	10.76	10.48	10.60	352.9K	-0.04	0.38
CGC	Canopy Growth Corp	1.050	1.020	1.030	7.33M	0.000	0.00
CGCTU	Cartesian Growth Corporation III	18.25	11.40	12.01	11.4K	-2.31	16.13
CGEM	Cullinan Therapeutics Inc	15.60	12.40	13.27	1.26M	-0.23	1.70
CGEN	Compugen Ltd	2.190	2.025	2.030	410.5K	-0.060	2.86
CGNT	Cognyte Software Ltd	9.120	8.855	9.050	657.0K	0.060	0.67
CGNX	Cognex Corp	63.13	61.02	62.37	968.9K	1.57	2.58
CGO	Calamos Glb Ttl Rtn	13.79	13.29	13.45	14.0K	-0.05	0.37
CGON	Cg Oncology Inc	55.52	53.21	54.36	511.7K	0.68	1.27
CGTL	Creative Global Technology Ltd	0.4409	0.3399	0.3601	2.21M	-0.0202	5.31
CGTX	Cognition Therapeutics Inc	1.350	1.180	1.215	791.9K	-0.080	6.20
CHA	Chagee Holdings Limited ADR	11.69	11.15	11.26	328.9K	-0.26	2.25
CHAI	Siyata Mobile Inc	0.8500	0.8076	0.8101	36.8K	-0.0209	2.52
CHAR	Charlton Aria Acquisition Corp Cl A	10.80	10.74	10.80	200	-0.01	0.09
CHARR	Charlton Aria Acquisition Corp Rights	0.0808	0.0808	0.0808	200	-0.0004	0.49
CHARU	Charlton Aria Acquisition Corporation	11.99	11.00	11.19	2.3K	0.50	4.68
CHCI	Comstock Hlds Cos	16.22	12.92	15.27	7.4K	-1.11	6.71
CHCO	City Holding Company	128.0	126.0	126.0	24.5K	-0.7	0.58
CHDN	Churchill Downs IN	87.41	85.82	86.83	280.3K	-0.08	0.09
CHEC	Chenghe Acquisition III Co. Cl A	10.15	10.14	10.15	51.9K	0.00	0.00
CHECU	Chenghe Acquisition III Co. Units	10.29	10.29	10.29	100	0.14	1.38
CHECW	Chenghe Acquisition III Co. Warrants	0.2100	0.2100	0.2100	6.1K	0.0450	27.27
CHEF	The Chefs Warehouse	82.64	80.73	80.85	161.7K	0.16	0.20
CHGX	Diversified U.S. Large Cap Fossil Fuel	32.84	32.55	32.55	15.3K	0.24	0.74
CHI	Calamos Cv Opp & Inc	12.74	12.51	12.68	110.4K	0.11	0.88
CHKP	Check Point Software	135.0	128.5	129.2	978.1K	-6.5	4.82
CHMG	Chemung Financial Corp	73.05	70.50	71.50	19.0K	0.40	0.56
CHNR	China Natural Res	4.640	4.000	4.250	61.2K	0.040	0.95
CHPG	Championsgate Acquisition Corp Cl A	10.37	10.35	10.35	3.8K	0.00	0.03
CHPGR	Championsgate Acquisition Corporation	0.1600	0.1600	0.1600	9.0K	0.0200	14.29
CHPGU	Championsgate Acquisition Corp	10.48	10.48	10.48	153	0.19	1.85
CHPS	Xt Semiconductor Select Equity ETF	91.59	89.42	90.43	32.3K	4.74	5.51
CHPX	GX AI Semiconductor & Quantum ETF	101.95	95.89	99.40	273.5K	4.27	4.49
CHR	Cheer Holding Inc	2.400	1.950	2.060	193.7K	-0.200	8.85
CHRD	Chord Energy Corp	139.5	137.1	138.3	194.8K	3.5	2.58
CHRI	GX S&P 500 Christian Values ETF	88.45	88.45	88.45	308	0.16	0.18
CHRN	Ekso Bionics Holdings Inc	21.36	18.75	18.87	179.8K	-0.16	0.84
CHRS	Coherus Oncology Inc	1.501	1.420	1.430	511.5K	-0.030	2.07
CHRW	C.H. Robinson Ww	189.3	180.4	188.1	516.7K	4.1	2.20
CHSCL	CHS B Cum Pfd Srs 4	25.75	25.59	25.69	15.9K	0.10	0.37
CHSCM	CHS Pfd Clb Ser3	25.02	24.86	25.01	23.1K	0.14	0.56
CHSCN	CHS Inc Pfd B Srs 2	25.20	25.09	25.10	12.7K	-0.05	0.20
CHSCO	CHS Inc Cl B Pfd	26.26	26.06	26.21	20.8K	0.06	0.23
CHSCP	CHS Inc	27.65	27.50	27.53	7.3K	0.04	0.15
CHSN	Chanson International Holding Cl A	1.440	1.050	1.271	658.6K	0.181	16.61
CHTR	Charter Communications Inc	132.7	127.5	132.2	1.22M	0.1	0.06
CHW	Calamos Gbl Dyn Inc	8.900	8.460	8.600	230.9K	-0.110	1.26
CHY	Calamos Cv & High IN	12.95	12.77	12.82	164.8K	0.00	0.00
CHYM	Chime Financial Inc Cl A	17.69	17.10	17.57	1.85M	0.09	0.51
CIBR	Nasdaq Cybersecurity ETF	89.23	85.85	86.15	1.15M	-0.57	0.66
CIFG	Leverage Shares 2X Long Cifr Daily ETF	14.44	12.30	14.28	91.7K	2.04	16.71
CIFR	Cipher Mining Inc	24.51	22.34	24.29	14.96M	1.84	8.20
CIGI	Colliers Intl Grp IN	98.39	95.36	96.76	88.1K	-0.38	0.39
CIIT	Tianci International Inc	1.180	1.060	1.180	108.4K	-0.020	1.67
CINF	Cincinnati Financial	165.3	162.2	162.3	152.2K	-3.0	1.84
CING	Cingulate Inc	4.670	4.400	4.540	150.6K	0.035	0.78
CINGW	Cingulate Inc WT	0.0286	0.0180	0.0181	64.6K	-0.0059	24.58
CISO	Ciso Global Inc	0.3500	0.3161	0.3265	210.9K	-0.0280	8.02
CISS	C3Is Inc	2.220	2.050	2.170	99.3K	-0.020	0.93
CIVB	Civista Bncshrs	26.84	26.36	26.38	36.8K	-0.04	0.15
CJMB	Callan Jmb Inc	0.7900	0.6105	0.7553	78.3K	0.0450	6.23
CLAR	Clarus Corp	2.905	2.815	2.830	53.4K	-0.040	1.39
CLBK	Columbia Financial Inc	20.81	20.33	20.76	248.7K	0.48	2.37
CLBT	Cellebrite Di Ltd	13.90	13.23	13.43	770.8K	-0.38	2.75
CLDX	Celldex Therapeutics	29.00	28.38	28.57	293.4K	-0.06	0.21
CLFD	Clearfield Inc	41.89	39.26	41.09	104.4K	1.06	2.65
CLGN	Collplant Biotechnologies Ltd ADR	0.3800	0.3700	0.3749	17.9K	-0.0010	0.27
CLIK	Click Holdings Limited	3.280	1.410	1.840	35.05M	0.140	8.24
CLIR	Clearsign Combustion	4.250	3.930	4.250	15.4K	0.210	5.33
CLLS	Cellectis S.A. ADR	3.040	2.920	2.950	34.4K	-0.130	4.25
CLMB	Climb Global Solutions Inc	24.17	23.14	23.83	56.0K	-0.05	0.21
CLMT	Calumet Inc	37.51	35.32	35.52	259.5K	0.33	0.94
CLNE	Clean Energy Fuels	1.990	1.940	1.975	789.3K	0.040	2.07
CLNN	Clene Inc	5.690	5.290	5.345	65.1K	-0.120	2.20
CLOA	Blackrock AAA Clo ETF	51.86	51.83	51.84	280.6K	0.02	0.03
CLOD	Themes Cloud Computing ETF	32.38	29.03	32.38	2.3K	-0.13	0.40
CLOU	GX Cloud Computing ETF	24.49	23.53	23.63	113.7K	-0.28	1.17
CLOV	Clover Health Investments Corp	3.950	3.740	3.930	3.22M	0.100	2.61
CLPS	Clps Incorp	0.9900	0.8713	0.8993	102.6K	0.0279	3.20
CLPT	Clearpoint Neuro Inc	13.58	12.71	13.39	215.2K	0.49	3.80
CLRB	Cellectar Biosciences Inc	2.702	2.470	2.540	112.1K	-0.080	3.09
CLRO	Clearone Inc	3.500	3.110	3.320	3.8K	0.164	5.19
CLSK	Cleanspark Inc	16.93	15.58	16.54	16.09M	0.95	6.09
CLSKW	Cleanspark Inc WT	0.3600	0.3058	0.3226	185.4K	-0.0051	1.56
CLSM	Cabana Target Leading Sector Moderate	27.28	27.02	27.07	9.3K	0.27	0.99
CLST	Catalyst Bancorp Inc	15.97	15.96	15.96	200	0.01	0.06
CLWT	Euro Tech Holdings	1.500	1.149	1.480	157.5K	0.250	20.30
CLYM	Climb Bio Inc	11.95	10.73	10.79	1.72M	0.22	2.09
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	102.4	102.4	102.4	0	0.1	0.05
CMCO	Columbus Mckinnon	13.17	12.43	12.44	581.3K	-0.42	3.26
CMCSA	Comcast Corp A	24.11	23.52	23.74	17.08M	-0.08	0.34
CMCT	Creative Media & Community Trust Corp	3.740	3.200	3.470	40.1K	0.300	9.32
CME	CME Group Inc	257.5	249.8	252.0	2.47M	-5.4	2.09
CMGG	Leverage Shares 2X Long Cmg Daily ETF	11.55	11.15	11.41	8.4K	-0.12	1.06
CMII	Cm Life Sciences II Inc Cl A	9.970	9.950	9.970	36.7K	0.020	0.20
CMIIU	Cm Life Sciences II Inc	10.12	10.06	10.12	25.3K	0.13	1.30
CMIIW	Cm Life Sciences II Inc WT	0.6000	0.5200	0.5500	39.3K	0.0300	5.77
CMMB	Chemomab Therapeutics Ltd ADR	1.885	1.760	1.810	10.7K	0.040	2.25
CMND	Clearmind Medicine Inc	4.130	3.020	3.750	832.4K	-0.230	5.78
CMPR	Cimpress N.V. Ord	95.95	93.07	93.18	37.6K	-1.27	1.34
CMPS	Compass Pathways Plc ADR	12.60	11.54	11.73	2.64M	-0.38	3.14
CMPX	Compass Therapeutics Inc	2.070	1.980	2.025	1.69M	-0.015	0.74
CMRC	Commerce.com Inc	2.940	2.770	2.780	269.7K	-0.050	1.77
CMTL	Comtech Telecom Company	5.270	4.485	4.490	224.0K	-0.230	4.87
CNCK	Coincheck Group N.V.	1.780	1.700	1.730	67.2K	-0.080	4.44
CNCKW	Coincheck Group N.V. Warrants	0.2100	0.2100	0.2100	200	0.0390	22.81
CNDT	Conduent Inc	1.560	1.430	1.445	874.4K	-0.090	5.88
CNET	Zw Data Action Tech Inc	0.7375	0.6450	0.7103	30.1K	0.0403	6.01
CNEY	Cn Energy Group Inc	0.9978	0.8636	0.8948	43.8K	-0.0552	5.81
CNOB	Connectone Bancorp	31.33	30.68	31.16	238.6K	0.49	1.60
CNOBP	Connectone Bancorp Inc	24.98	24.91	24.93	10.8K	-0.05	0.20
CNQQ	Rayliant-Chinaamc Transformative China	24.66	24.58	24.66	8.5K	-0.30	1.19
CNSP	Cns Pharmaceuticals Inc	5.210	4.860	4.890	5.8K	-0.110	2.20
CNTA	Centessa Pharmaceuticals Plc ADR	39.74	39.62	39.68	401.2K	0.08	0.20
CNTB	Connect Biopharma Holdings Ltd ADR	2.260	2.110	2.210	161.3K	0.030	1.38
CNTN	Tharimmune Inc	2.770	2.420	2.660	838.0K	0.350	15.22
CNTX	Context Therapeutics Inc	1.800	1.660	1.720	496.6K	-0.040	2.29
CNTY	Century Casinos IN	1.480	1.380	1.440	64.7K	0.040	2.86
CNVS	Cineverse Corp	2.630	2.500	2.515	15.1K	-0.050	1.95
CNXC	Concentrix Corp	28.33	26.42	27.35	708.8K	-0.44	1.58
CNXN	PC Connection Inc	74.14	71.64	71.83	33.5K	-0.37	0.51
CNXU	Conexeu Sciences Inc	16.89	14.94	15.16	70.1K	0.03	0.17
COAG	Hemab Therapeutics Holdings Inc	27.25	24.61	25.44	116.9K	0.25	0.99
COCH	Envoy Medical Inc	0.6881	0.6426	0.6574	96.4K	-0.0022	0.33
COCHW	Envoy Medical Inc WT	0.0501	0.0479	0.0479	3.6K	-0.0021	4.20
COCO	The Vita Coco Company Inc	77.06	72.50	73.43	472.6K	-0.66	0.89
COCP	Cocrystal Pharma Inc	1.023	0.970	1.015	33.1K	0.046	4.74
CODA	Coda Octopus Group	12.39	11.52	11.71	45.7K	-0.08	0.68
CODX	Co-Diagnostics Inc New	5.920	5.045	5.110	400.2K	-0.580	10.30
COFS	Choiceone Financial	32.17	30.65	32.03	30.2K	0.24	0.76
COGT	Cogent Biosciences Inc	31.82	30.94	31.16	1.2M	0.14	0.45
COHU	Cohu Inc	54.03	51.31	52.49	537.9K	2.70	5.42
COIG	Leverage Shares 2X Long Coin Daily ETF	5.390	4.840	5.300	171.7K	0.580	12.29
COIN	Coinbase Global Inc Cl A	164.3	154.3	162.1	5.15M	9.7	6.37
COKE	Coca-Cola Consolidated Inc	182.1	176.4	178.8	185.9K	-1.1	0.61
COLA	Columbus Acquisition Corp	10.72	10.62	10.68	19.8K	-0.03	0.28
COLAR	Columbus Acquisition Corp Rights	0.5700	0.5684	0.5699	3.8K	-0.0001	0.02
COLAU	Columbus Acquisition Corp	12.00	12.00	12.00	200	0.16	1.35
COLB	Columbia Banking Sys	29.99	29.53	29.68	2.37M	0.02	0.07
COLL	Collegium Pharma	33.68	33.11	33.37	200.3K	-0.11	0.33
COLM	Columbia Sprtswr	65.52	63.72	65.13	169.4K	0.92	1.43
COMT	Commodities Select Strategy Ishares ETF	33.93	33.69	33.73	288.5K	0.22	0.66
CONI	Graniteshares -2X Short Coin Daily ETF	62.13	53.79	55.06	94.4K	-7.98	12.63
CONL	Graniteshares 2X Long Coin Daily ETF	5.530	4.880	5.395	18.33M	0.595	12.40
CONX	Conx Corp Cl A	6.700	6.050	6.550	88.2K	0.739	12.70
COO	Cooper Companies	68.18	65.59	66.79	3.53M	-0.55	0.82
COOT	Australian Oilseeds Holdings Ltd	0.6220	0.5751	0.6083	16.4K	-0.0028	0.46
COOTW	Australian Oilseeds Holdings WT	0.0234	0.0183	0.0191	5.8K	0.0007	3.80
COPJ	Sprott Junior Copper Miners ETF	41.24	40.22	40.43	100.7K	0.05	0.12
COPP	Sprott Copper Miners ETF	40.82	39.50	39.82	131.8K	0.44	1.12
CORO	Ishares International Country Rotation	35.86	35.54	35.57	1.44M	0.36	1.02
CORT	Corcept Therapeutics	75.65	72.62	73.30	350.3K	0.71	0.98
CORZ	Core Scientific Inc	27.34	25.77	27.17	4.97M	1.30	5.03
CORZW	Core Scientific Tranche 1 Warrants	20.55	19.35	20.35	40.0K	1.31	6.88
CORZZ	Core Scientific Tranche 2 Warrants	27.11	26.21	27.11	26.5K	1.49	5.82
COSM	Cosmos Health Inc	0.2580	0.2200	0.2310	2.34M	-0.0198	7.89
COST	Costco Wholesale	979.0	960.7	974.6	698.4K	2.9	0.30
COTG	Leverage Shares 2X Long Cost Daily ETF	14.00	13.50	13.92	84.8K	0.09	0.65
COWG	Pacer US Large Cap Cash Cows Growth	38.71	38.23	38.27	159.2K	0.26	0.68
COWS	Amplify Cash Flow Dividend Leaders ETF	35.70	35.70	35.78	0	-0.08	0.23
COYA	Coya Therapeutics Inc	4.620	4.370	4.540	67.9K	0.130	2.94
COYY	Graniteshares Yieldboost Coin ETF	19.83	19.26	19.78	24.1K	0.20	1.03
CPAG	F/M Compoundr U.S. Aggregate Bond ETF	101.9	101.9	101.9	2.2K	0.0	0.01
CPB	Campbell Soup Company	22.50	20.62	21.47	10.18M	-0.21	0.97
CPBI	Central Plains Bancshares Inc	18.63	18.45	18.60	9.5K	0.10	0.54
CPHC	Canterbury Park Hl	15.70	15.51	15.70	300	0.10	0.64
CPHY	F/M Compoundr High Yield Bond ETF	51.33	51.33	51.29	0	0.04	0.07
CPIX	Cumberland Pharmaceu	6.100	5.695	5.950	31.6K	0.060	1.03
CPLS	Ab Core Plus Bond ETF	34.96	34.87	34.87	6.5K	-0.04	0.10
CPOP	Pop Culture Group Company Cl A	0.3052	0.2531	0.2882	12.9K	0.0211	7.90
CPRT	Copart Inc	31.36	30.40	30.85	4.6M	-0.11	0.36
CPRX	Catalyst Pharm Inc	31.31	31.26	31.28	1.26M	0.01	0.03
CPSH	Cps Technologies	7.900	6.080	7.740	4.2M	1.020	15.18
CPSS	Consumer Portfol	9.515	9.000	9.000	7.1K	-0.430	4.56
CPZ	Calamos Long/Short Equity & Dynamic	12.96	12.81	12.87	39.9K	0.16	1.26
CRAC	Crown Reserve Acquisition Corp. I Cl A	10.11	10.11	10.11	24.9K	0.00	0.00
CRACR	Crown Reserve Acquisition Corp. I Rights	0.1500	0.1300	0.1300	20.1K	0.0100	8.33
CRACU	Cal Redwood Acquisition Corp	10.22	10.22	10.22	100	0.00	0.00
CRACW	Crown Reserve Acquisition Corp I WT	0.0492	0.0492	0.0492	1.0K	0.0093	23.31
CRAI	Cra International	148.5	143.9	145.2	49.6K	-0.6	0.38
CRAN	Crown Andersen Inc.	10.07	10.07	10.07	100	0.00	0.00
CRANR	Crane Harbor Acquisition II Rights	0.2100	0.2040	0.2040	35.7K	-0.0060	2.86
CRANU	Crane Harbor Acquisition Corp. II Units	10.30	10.30	10.30	500	0.13	1.23
CRAQ	Cal Redwood Acquisition Corp. Cl A	10.26	10.26	10.26	10.0K	0.00	0.00
CRAQR	Cal Redwood Acquisition Corp. Right	0.1600	0.1600	0.1600	100	-0.0800	33.33
CRAQU	Cal Redwood Acquisition Corp. Units	10.41	10.41	10.41	100	0.11	1.07
CRBP	Corbus Pharmaceuticals Hldgs Inc	7.860	7.454	7.551	146.9K	0.000	0.00
CRBU	Caribou Biosciences Inc	2.020	1.830	1.845	1.41M	-0.080	4.17
CRCG	Leverage Shares 2X Long Crcl Daily ETF	16.95	15.41	16.26	1.42M	0.83	5.38
CRCT	Cricut Inc Cl A	4.200	4.120	4.200	319.3K	0.050	1.21
CRDF	Cardiff Oncology Inc	1.540	1.450	1.500	735.1K	0.000	0.00
CRDL	Cardiol Therapeutics	1.150	1.080	1.080	313.6K	-0.030	2.70
CRDO	Credo Technology Group Holding Ltd	227.5	204.4	222.2	4.73M	15.4	7.43
CRE	Cre8 Enterprise Limited Cl A	3.120	2.770	2.780	23.5K	-0.340	10.93
CREG	Smart Power Corp	0.3400	0.2658	0.2933	6.69M	0.0041	1.42
CRESY	Cresud Sacif ADR	11.31	10.91	11.13	176.1K	0.22	2.01
CREX	Creative Realities Inc	4.070	3.855	3.895	8.5K	-0.170	4.23
CRGO	Freightos Limited	1.750	1.640	1.655	30.3K	0.020	1.22
CRGOW	Freightos Limited Warrants	0.0949	0.0475	0.0949	7.5K	0.0277	41.22
CRIS	Curis Inc	0.4917	0.4590	0.4796	269.4K	-0.0032	0.68
CRMD	Cormedix Inc	8.580	8.300	8.525	561.8K	0.165	1.97
CRMG	Leverage Shares 2X Long Crm Daily ETF	5.830	5.570	5.615	1.45M	-0.200	3.44
CRML	Critical Metals Corp	10.21	9.52	10.11	3.96M	0.37	3.75
CRMLW	Critical Metals Corp WT	4.170	3.650	4.080	68.5K	0.430	11.78
CRMT		7.250	6.510	6.510	133.2K	-1.220	15.78
CRMU	Leverage Shares 2X Long Crml Daily ETF	6.190	5.470	6.100	68.3K	0.440	7.77
CRNC	Cerence Inc	11.42	10.53	11.04	471.4K	0.43	4.05
CRNT	Ceragon Networks Ltd	3.090	2.900	2.975	767.1K	0.120	4.20
CRNX	Crinetics Pharmaceuticals Inc	33.89	32.97	33.45	570.6K	0.56	1.70
CRON	Cronos Group Inc	2.810	2.720	2.785	1.13M	0.030	1.09
CROX	Crocs Inc	124.8	119.4	120.6	802.1K	1.3	1.09
CRSP	Crispr Therapeutics Ag	53.26	51.09	51.59	670.0K	-0.24	0.46
CRSR	Corsair Gaming Inc	9.420	8.645	8.675	1.68M	-0.320	3.55
CRTO	Criteo S.A. ADR	17.71	17.04	17.18	125.6K	-0.55	3.10
CRUS	Cirrus Logic Inc	170.0	164.7	165.6	207.2K	1.3	0.77
CRVL	Corvel Corp	60.96	59.81	59.93	47.2K	0.02	0.03
CRVO	Cervomed Inc	3.020	2.870	2.900	19.0K	-0.030	1.02
CRVS	Corvus Pharma Com	11.61	11.04	11.15	539.9K	0.03	0.27
CRWD	Crowdstrike Holdings Inc	684.0	652.0	658.8	2.15M	-12.2	1.82
CRWG	Leverage Shares 2X Long Crwv Daily ETF	36.48	32.14	35.19	804.0K	1.27	3.74
CRWL	Graniteshares 2X Long Crwd Daily ETF	52.75	47.97	48.88	151.9K	-1.74	3.44
CRWS	Crown Crafts Inc	2.810	2.680	2.790	88.1K	0.030	1.09
CRWV	Coreweave Inc Cl A	104.3	97.8	102.4	14.52M	2.0	1.97
CRY	GraniteShares YieldBoost Crcl ETF	22.32	22.25	22.30	2.2K	0.03	0.13
CSAI	Cloudastructure Inc Cl A	0.3799	0.3120	0.3682	407.4K	0.0381	11.51
CSB	Victory US Smallcap HI Div Vol Wtd ETF	63.87	63.55	63.70	1.0K	0.07	0.10
CSBR	Champions Oncolog	5.754	5.600	5.640	3.9K	-0.010	0.18
CSCL	Direxion Daily Csco Bull 2X ETF	72.55	68.00	70.12	18.6K	2.83	4.18
CSCO	Cisco Systems Inc	126.4	121.1	124.2	12.88M	2.6	2.10
CSCS	Direxion Daily Csco Bear 1X ETF	12.80	12.57	12.59	3.3K	-0.26	2.02
CSGP	Costar Group Inc	34.25	32.68	33.38	5.07M	-0.50	1.48
CSGS	C S G Sys Intl	80.73	80.66	80.70	358.1K	0.00	0.00
CSHR	Coinshares Plc	4.470	4.150	4.230	321.7K	-0.080	1.86
CSHRW	Coinshares Plc Warrants	1.240	1.120	1.120	19.5K	-0.180	13.85
CSIQ	Canadian Solar Inc	17.99	17.02	17.03	1.2M	-0.13	0.76
CSPI	C S P Inc	9.000	8.220	8.310	34.4K	-0.600	6.74
CSQ	Calamos Strgc Ttl Rt	20.18	19.87	19.87	231.6K	-0.08	0.40
CSTE	Caesarstone Sdot-Yam	1.795	1.670	1.750	57.7K	0.020	1.17
CSTL	Castle Biosciences Inc	21.16	20.11	20.12	113.4K	-0.89	4.24
CSWC	Capital Southwest	23.50	22.98	23.27	425.7K	0.07	0.30
CSX	CSX Corp	47.40	46.86	47.09	4.43M	0.12	0.26
CTAA	Clearthink 1 Acquisition Corp Cl A	9.920	9.910	9.920	200	0.040	0.40
CTAAR	Clearthink 1 Acquisition Corp Rights	0.2002	0.2002	0.2002	5.0K	0.0000	0.00
CTAAU	Clearthink 1 Acquisition Corp. Units	10.02	10.02	10.02	250	-0.04	0.40
CTAS	Cintas Corp	179.9	173.5	173.7	1.1M	-6.2	3.45
CTBI	Community TR Bancp	68.72	67.65	68.23	28.7K	0.73	1.08
CTEC	Gx Cleantech ETF	69.11	66.23	67.90	5.7K	-0.81	1.18
CTKB	Cytek Biosciences Inc	4.170	3.970	4.025	966.4K	-0.050	1.22
CTMX	Cytomx Thera	3.050	2.890	2.945	3.09M	-0.060	2.00
CTNM	Contineum Therapeutics Inc	12.56	11.17	11.48	42.3K	0.04	0.35
CTNT	Cheetah Net Supply Chain Service Inc Cl	1.930	1.698	1.810	236.7K	0.040	2.27
CTOR	Citius Oncology Inc	0.8000	0.7490	0.7999	25.4K	0.0199	2.55
CTRM	Castor Maritime Inc	2.210	2.120	2.190	41.9K	0.030	1.41
CTRN	Citi Trends Inc	44.66	42.77	43.44	22.7K	0.54	1.25
CTSH	Cognizant Tech Sol	54.47	52.90	52.98	4.22M	-0.22	0.41
CTSO	Cytosorbents Cor	0.4940	0.4084	0.4101	39.5K	-0.0490	10.68
CTW	Ctw Cayman Cl A	2.450	2.220	2.450	1.8K	0.050	2.22
CTXR	Citius Pharmaceuticals Inc	0.6200	0.5420	0.5865	449.0K	0.0292	5.21
CUB	Lionheart Holdings Cl A	10.88	10.87	10.88	965.8K	-0.01	0.09
CUBWU	Lionheart Holdings	11.07	11.05	11.05	7.7K	0.00	0.00
CUBWW	Lionheart Holdings WT	0.5000	0.4000	0.4100	59.3K	-0.0900	18.00
CUE	Cue Biopharma Inc	32.60	27.53	29.08	28.1K	-0.38	1.29
CUPR	Cuprina Holdings [Cayman] Limited	2.580	2.393	2.470	22.0K	0.070	2.88
CURI	Curiositystream Inc	2.895	2.810	2.845	206.4K	0.070	2.52
CURR	Currenc Group Inc	3.240	2.940	2.974	249.6K	-0.210	6.60
CURX	Curanex Pharmaceuticals Inc	0.3279	0.2956	0.3100	33.8K	0.0023	0.76
CUSD	Crossingbridge Ultra-Short Duration ETF	19.75	19.75	19.75	308	0.50	2.59
CV	Capsovision Inc	7.300	6.755	7.010	56.8K	-0.170	2.36
CVBF	Cvb Financial Corp	20.76	20.45	20.50	585.0K	0.00	0.00
CVCO	Cavco Inds Inc	571.5	547.4	563.4	54.0K	13.1	2.37
CVGI	Commercial Vehicle G	5.110	4.660	5.070	243.0K	0.320	6.72
CVGW	Calavo Growers Inc	26.81	25.95	26.08	659.3K	-0.18	0.69
CVKD	Cadrenal Therapeutics Inc	4.630	4.150	4.320	99.2K	-0.230	5.18
CVLT	Commvault Systems	123.1	117.0	122.1	487.5K	3.4	2.87
CVNX	DeFiance Daily Target 2X Long Cvna ETF	14.03	12.84	14.00	34.8K	1.22	9.54
CVRX	Cvrx Inc	5.560	5.330	5.382	179.8K	0.020	0.37
CVV	CVD Equipment Corp	6.280	5.670	6.180	84.4K	0.630	11.35
CWBC	Community West Bank	25.02	24.72	24.89	244.1K	0.24	0.97
CWCO	Cons Water Inc	30.23	29.35	29.44	55.6K	-0.48	1.60
CWD	Calibercos Inc Cl A	0.9193	0.8400	0.8400	78.0K	-0.0015	0.18
CWEN-A		0.0000	0.0000	0.0000	0	0.0000	NaN
CWST	Casella Waste Sys	86.96	84.47	84.61	244.3K	-1.32	1.54
CWY	GraniteShares YieldBoost CRWV ETF	20.89	20.87	20.89	1.1K	-0.03	0.12
CXAI	Cxapp Inc	0.2500	0.2050	0.2316	18.72M	-0.0152	6.16
CXAIW	Cxapp Inc WT	0.0767	0.0462	0.0650	100.9K	0.0003	0.46
CXDO	Crexendo Inc	8.040	7.420	7.690	427.5K	0.120	1.59
CXIIU	Churchill Capital Corp Xii Units	10.16	10.15	10.15	600	0.00	0.00
CXSE	Wisdomtree China Ex-Cso Fund	38.79	38.56	38.59	34.3K	-0.23	0.58
CYAB	Cyabra Inc	0.6480	0.5500	0.5667	400.1K	0.0093	1.67
CYCN	Cyclerion Therapeutics Inc	3.080	2.890	3.010	23.4K	0.030	1.01
CYCU	Cycurion Inc	0.8616	0.8031	0.8407	307.7K	-0.0022	0.26
CYCUW	Cycurion Inc WT	0.0239	0.0211	0.0239	16.8K	0.0027	12.74
CYN	Cyngn Inc	1.330	1.290	1.320	193.1K	0.030	2.33
CYPH	Leap Therapeutics Inc	0.7949	0.5607	0.7252	36.77M	0.2064	39.78
CYRX	Cryoport Inc	16.00	15.35	15.49	291.7K	-0.22	1.40
CYTK	Cytokinetics	72.99	67.79	67.90	1.45M	-3.58	5.01
CZAR	Themes Natural Monopoly ETF	31.28	31.28	31.76	0	-0.49	1.53
CZFS	Citizens Fincl Svcs	66.36	66.34	66.36	202	0.07	0.11
CZNC	Citizens Nrthn Corp	21.57	21.18	21.28	18.2K	-0.03	0.14
CZR	Caesars Entertainment Inc	29.38	29.15	29.31	4.57M	0.12	0.41
CZWI	Citizens Community	21.59	20.20	20.61	72.1K	-0.15	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES