EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
CAASChina Automotive Sys4.6004.4304.44051.2K0.0100.23 
CABACabaletta Bio Inc3.3803.1303.1802.44M-0.0702.15 
CABRCaring Brands Inc1.3901.2001.240269.4K-0.0201.59 
CACCamden Natl Corp51.5045.5850.7526.4K0.220.44 
CACCCredit Acceptance578.4550.9563.2178.9K18.03.30 
CADLCandel Therapeutics Inc8.8608.3808.5001.17M-0.0100.12 
CAEPCantor Equity Partners III Inc Cl A15.3011.5014.9814.9K2.5120.10 
CAFGPacer US Smallcap Cash Cows Growth31.6331.5831.591.2K0.190.62 
CAICaris Life Sciences Inc17.6415.7816.142.13M-0.352.12 
CAIIUCollective Acquisition Corp. II Units9.9809.9759.97540.8K-0.0050.05 
CAIQCalamos Nasdaq Autocallable Income ETF26.6626.3826.56106.8K0.100.38 
CAKECheesecake Fact68.1165.4367.23789.5K1.091.65 
CALCCalcimedica Inc1.08000.91110.9535516.7K-0.106510.05 
CALIIshares Short-Term California Muni50.4950.4150.41135.8K-0.010.02 
CALMCal-Maine Foods IN77.3075.0276.35203.9K0.690.91 
CAMPCamp4 Therapeutics Corp4.2303.9904.05052.8K-0.0200.49 
CAMTCamtek Ltd175.7167.4168.6205.1K4.52.72 
CANCanaan Inc ADR0.37240.35220.35697.24M-0.00120.34 
CANCTema Oncology ETF36.4836.0136.197.5K-0.310.86 
CANQCalamos Alternative Nasdaq & Bond ETF30.6430.5730.645180.040.13 
CAPNCayson Acquisition Corp11.0311.0311.031.0K0.000.00 
CAPNRCayson Acquisition Corp Right0.28600.25150.26808.5K0.032313.70 
CAPNUCayson Acquisition Corp Units11.2911.2911.291000.383.48 
CAPRCapricor Therap27.3826.0026.14349.7K-0.552.06 
CAPSCapstone Therapeutics Corp0.33000.30070.3270132.9K0.00180.57 
CAQCambridge Acquisition Corp Cl A9.9009.9009.9002000.0000.00 
CAQUUCambridge Acquisition Corp9.989.9810.010-0.030.30 
CAQUWCambridge Acquisition Corp WT0.30000.28000.300074.2K0.040115.43 
CARAvis Budget Group188.2178.5179.0378.1K2.31.31 
CARECarter Bankshares Inc29.0828.4928.6898.4K0.140.49 
CARGCargurus Inc Cl A27.8526.9327.52444.2K0.090.33 
CARLCarlsmed Inc11.4511.0411.0924.3K-0.020.18 
CARMCarisma Therapeutics Inc0.02000.00010.0190128.7K-0.120043.81 
CARTMaplebear Inc [Instacart]43.1540.5442.402.52M1.172.84 
CARVCarver Bancorp Inc1.4101.4001.4055.3K-0.21012.96 
CARYAngel Oak Income ETF20.7520.7220.72583.9K0.000.00 
CARZNasdaq Global Auto Index Fund114.3113.5113.51.4K3.22.91 
CASHPathward Financial Inc81.1779.7080.3282.6K0.500.63 
CASSCass Information Sys47.9047.2347.3422.0K-0.240.49 
CASTChinacast Education Corp.0.73000.60000.6466253.9K0.01251.85 
CASY765.0750.4751.7249.0K-10.31.35 
CATGLeverage Shares 2X Long Cat Daily ETF14.2713.9414.2715.0K-0.845.74 
CATHGX S&P 500 Catholic Values ETF88.8288.1088.1033.6K0.110.13 
CATYCathay Genl Bncp59.1057.2658.43202.4K0.170.29 
CBATCbak Energy Technology Inc0.77980.72000.7389108.6K0.01892.63 
CBCCentral Bancompany Inc Cl A28.9028.1928.22441.2K-0.291.02 
CBFVCb Financial Svc34.5034.1034.509480.280.82 
CBIOCrescent Biopharma Inc18.3417.1117.35163.8K-0.724.00 
CBKCommercial Bancgroup Inc30.4129.4130.2250.7K0.501.68 
CBLLCeribell Inc18.7518.1318.13163.7K-0.110.60 
CBNKCapital Bancorp Inc33.1432.0132.8457.2K0.120.37 
CBRLCracker Barrel34.5032.5734.21535.1K0.672.00 
CBRSCerebras Systems Inc Cl A249.8200.6238.05.61M37.018.39 
CBSHCommerce Bancshares53.7253.0553.42616.5K0.360.68 
CBUSCibus Inc1.3821.2101.215201.7K-0.0604.65 
CCAPCrescent Capital Bdc Inc11.2711.0111.06148.8K-0.040.36 
CCAQDune Acquisition Corporation II Cl A10.3910.3910.39198-0.010.10 
CCAQUDune Acquisition Corp II Units10.6610.6610.662000.000.00 
CCAQWDune Acquisition Corporation II Warrants0.38000.35000.380059.2K0.01995.53 
CCBCoastal Financial Corp71.5470.3270.8314.6K0.560.80 
CCBGCapital City Bank Gr45.9045.0745.2511.7K-0.090.20 
CCCCCC Intelligent Solutions Hldgs Inc4.7604.5154.6906.21M0.0300.64 
CCCCC4 Therapeutics Inc3.9903.5403.5801.7M-0.2606.75 
CCDCalams Dy Cnv IN25.3824.5524.6643.6K-0.331.32 
CCECCapital Clean Energy Carriers Corp22.8521.8321.965.1K-0.381.71 
CCEPCoca-Cola Europacific Partners Plc95.4894.1995.261.18M0.510.54 
CCFEConcourse Capital Focused Equity ETF27.4327.4327.450-0.020.09 
CCGCheche Group Inc Cl A0.54780.47360.5000221.9K0.01002.00 
CCGWWCheche Group Inc WT0.02000.02000.0200102-0.00198.68 
CCHHCch Holdings Ltd0.37990.36000.365074.8K-0.00501.35 
CCIICohen Circle Acquisition Corp. II Cl A10.3210.3010.30105.9K0.020.19 
CCIIUCohen Circle Acquisition Corp. II10.7010.7010.701.0K0.100.94 
CCIIWCohen Circle Acquisition Corp. II WT0.79000.75930.76373.7K-0.03624.53 
CCIXChurchill Capital Corp Ix10.8210.8110.812.6K0.010.09 
CCIXUChurchill Capital Corp Ix10.5010.5010.50160-0.343.14 
CCIXWChurchill Capital Corp Ix WT0.36000.36000.36001000.02005.88 
CCLDCarecloud Inc2.4052.3452.380151.4K0.0200.85 
CCLDOCarecloud Inc Pfd O27.5027.2527.4418.9K-0.060.22 
CCNECnb Financial Corp31.5730.8431.3729.9K0.321.03 
CCNEPCnb Financial Corp24.7224.6024.601.0K0.100.40 
CCNRCorecommodity Natural Resources ETF40.2039.6339.945.3K0.320.80 
CCOICogent Comm Hlds17.9516.7416.78596.2K-0.050.30 
CCRNCross Ctry Hlthcr13.2113.1813.18192.6K0.000.00 
CCSBCarbon Collective Short Duration Green19.9919.9719.974.2K0.020.10 
CCSIConsensus Cloud Solutions34.3833.2833.5876.3K0.080.24 
CCSOClimate Solutions U.S. Equity ETF28.5928.1328.133.1K-0.060.21 
CCTGCcsc Technology International0.78280.37000.45751.97M-0.00741.59 
CCXIChemocentryx Inc10.2910.2910.291.7K0.000.00 
CCXIUChurchill Capital Corp Xi Units10.2610.2610.26200-0.080.77 
CCXIWChurchill Capital Corp Xi WT1.00000.99001.00002.0K0.00000.00 
CDChindata Group Holdings Ltd ADR5.6004.6004.985344.2K-0.3406.38 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF73.1772.7072.7913.8K-0.530.72 
CDIGCity Different Investments Global Equity25.8625.6725.8221.4K0.261.03 
CDIOCardio Diagnostics Hldgs Inc2.1501.9201.95321.4K0.0301.53 
CDIOWCardio Diagnostics Hldgs Inc WT0.01680.01060.016848.8K0.004233.33 
CDLVictory US Largecap HI Div Vol Wtd ETF76.3375.8075.845.6K-0.570.74 
CDLXCardlytics Inc6.4004.7005.250385.7K4.602768.98 
CDNACaredx Inc22.5521.9321.94152.6K-0.301.35 
CDNSCadence Design Sys396.7376.0394.21.37M18.14.80 
CDROCodere Online Luxembourg S.A.10.0809.5909.62053.7K-0.0100.10 
CDROWCodere Online Luxembourg S.A. WT0.85000.71850.800016.1K0.03534.62 
CDTCdt Equity Inc0.82000.68590.7749271.3K0.03895.29 
CDTGCdt Environmental Technology Investment5.1902.8104.192553.6K0.83026.10 
CDTTWConduit Pharmaceuticals Inc WT0.01570.00940.010038.5K0.00066.38 
CDWCDW Corp137.8133.0134.8900.9K1.81.33 
CDXSCodexis Inc2.6752.5702.605452.4K0.0451.76 
CDZICadiz Inc4.3004.0504.050267.5K-0.0801.93 
CDZIPCadiz Inc22.9822.2022.5916.7K0.150.65 
CECOCeco Environmental Corp81.6478.5080.53291.4K2.513.22 
CEFAGX S&P Catholic Values Devd Ex-U.S. ETF43.1239.0839.176.1K0.310.80 
CEGConstellation Energy Corp259.1250.1250.62.27M-4.21.65 
CELCCelcuity Inc91.0086.0087.48871.6K-0.850.96 
CELHCelsius Holdings Inc28.5327.5528.007.13M-0.130.46 
CELUCelularity Inc0.89090.78100.812031.6K-0.06036.91 
CELUWCelularity Inc WT0.00420.00420.004226.0K-0.000714.29 
CELZCreative Medical Technology Holdings Inc2.2302.0902.16923.0K0.1095.31 
CENNCenntro Inc4.3704.2404.3703.5K0.0400.92 
CENTCentral Garden40.6239.9339.9517.5K-0.220.55 
CENTACentral Garden & Pet36.0135.2135.23102.5K-0.070.20 
CENXCentury Aluminum C64.7560.1063.341.48M3.185.29 
CEPFCantor Equity Partners IV Cl A10.3410.3010.34109.4K0.010.10 
CEPIRex Crypto Equity Premium Income ETF34.4933.4134.2838.1K0.892.68 
CEPOCantor Equity Partners I Cl A10.6310.6110.6270.7K0.020.19 
CEPSCantor Equity Partners VI Inc10.3010.2210.30685-0.252.43 
CEPTCantor Equity Partners II12.9812.1012.66379.2K0.524.28 
CEPVCantor Equity Partners V Inc Cl A10.3110.3110.312.7K0.010.10 
CEROCero Terapeutics Hldg Inc0.01400.01020.0108486.9K-1.694994.69 
CEROWCero Therapeutics Wts 290.00900.00120.001260.3K-0.008667.72 
CERSCerus Corp2.8102.5902.6001.34M-0.1104.06 
CERTCertara Inc5.4705.1855.2104.21M-0.1502.79 
CETXCemtrex Inc5.4804.6005.280124.3K-0.2805.07 
CETYClean Energy Technologies Inc0.77500.70630.753523.4K-0.00640.84 
CEVACeva Inc47.3743.6045.65662.4K2.094.78 
CFAVictory US 500 Vol ETF96.8796.1796.172.3K-0.370.38 
CFBKCentral Fed Corp30.4929.5829.8938.8K0.592.01 
CFFIC&F Financial Corp74.7073.7174.70550-0.340.45 
CFFNCapitol Fed Finl Inc7.9457.8507.900271.8K0.0500.64 
CFG-PH0.00000.00000.000000.0000NaN 
CFOVictory US 500 Ehnd Vol Wtd ETF78.5377.9477.944.9K-0.310.39 
CGThe Carlyle Group44.3742.9843.581.73M0.090.21 
CGABLThe Carlyle Group Inc 4.625%16.2516.1016.1514.1K-0.030.19 
CGBDCarlyle Secured Lending Inc10.7610.4810.60352.9K-0.040.38 
CGCCanopy Growth Corp1.0501.0201.0307.33M0.0000.00 
CGCTUCartesian Growth Corporation III18.2511.4012.0111.4K-2.3116.13 
CGEMCullinan Therapeutics Inc15.6012.4013.271.26M-0.231.70 
CGENCompugen Ltd2.1902.0252.030410.5K-0.0602.86 
CGNTCognyte Software Ltd9.1208.8559.050657.0K0.0600.67 
CGNXCognex Corp63.1361.0262.37968.9K1.572.58 
CGOCalamos Glb Ttl Rtn13.7913.2913.4514.0K-0.050.37 
CGONCg Oncology Inc55.5253.2154.36511.7K0.681.27 
CGTLCreative Global Technology Ltd0.44090.33990.36012.21M-0.02025.31 
CGTXCognition Therapeutics Inc1.3501.1801.215791.9K-0.0806.20 
CHAChagee Holdings Limited ADR11.6911.1511.26328.9K-0.262.25 
CHAISiyata Mobile Inc0.85000.80760.810136.8K-0.02092.52 
CHARCharlton Aria Acquisition Corp Cl A10.8010.7410.80200-0.010.09 
CHARRCharlton Aria Acquisition Corp Rights0.08080.08080.0808200-0.00040.49 
CHARUCharlton Aria Acquisition Corporation11.9911.0011.192.3K0.504.68 
CHCIComstock Hlds Cos16.2212.9215.277.4K-1.116.71 
CHCOCity Holding Company128.0126.0126.024.5K-0.70.58 
CHDNChurchill Downs IN87.4185.8286.83280.3K-0.080.09 
CHECChenghe Acquisition III Co. Cl A10.1510.1410.1551.9K0.000.00 
CHECUChenghe Acquisition III Co. Units10.2910.2910.291000.141.38 
CHECWChenghe Acquisition III Co. Warrants0.21000.21000.21006.1K0.045027.27 
CHEFThe Chefs Warehouse82.6480.7380.85161.7K0.160.20 
CHGXDiversified U.S. Large Cap Fossil Fuel32.8432.5532.5515.3K0.240.74 
CHICalamos Cv Opp & Inc12.7412.5112.68110.4K0.110.88 
CHKPCheck Point Software135.0128.5129.2978.1K-6.54.82 
CHMGChemung Financial Corp73.0570.5071.5019.0K0.400.56 
CHNRChina Natural Res4.6404.0004.25061.2K0.0400.95 
CHPGChampionsgate Acquisition Corp Cl A10.3710.3510.353.8K0.000.03 
CHPGRChampionsgate Acquisition Corporation0.16000.16000.16009.0K0.020014.29 
CHPGUChampionsgate Acquisition Corp10.4810.4810.481530.191.85 
CHPSXt Semiconductor Select Equity ETF91.5989.4290.4332.3K4.745.51 
CHPXGX AI Semiconductor & Quantum ETF101.9595.8999.40273.5K4.274.49 
CHRCheer Holding Inc2.4001.9502.060193.7K-0.2008.85 
CHRDChord Energy Corp139.5137.1138.3194.8K3.52.58 
CHRIGX S&P 500 Christian Values ETF88.4588.4588.453080.160.18 
CHRNEkso Bionics Holdings Inc21.3618.7518.87179.8K-0.160.84 
CHRSCoherus Oncology Inc1.5011.4201.430511.5K-0.0302.07 
CHRWC.H. Robinson Ww189.3180.4188.1516.7K4.12.20 
CHSCLCHS B Cum Pfd Srs 425.7525.5925.6915.9K0.100.37 
CHSCMCHS Pfd Clb Ser325.0224.8625.0123.1K0.140.56 
CHSCNCHS Inc Pfd B Srs 225.2025.0925.1012.7K-0.050.20 
CHSCOCHS Inc Cl B Pfd26.2626.0626.2120.8K0.060.23 
CHSCPCHS Inc27.6527.5027.537.3K0.040.15 
CHSNChanson International Holding Cl A1.4401.0501.271658.6K0.18116.61 
CHTRCharter Communications Inc132.7127.5132.21.22M0.10.06 
CHWCalamos Gbl Dyn Inc8.9008.4608.600230.9K-0.1101.26 
CHYCalamos Cv & High IN12.9512.7712.82164.8K0.000.00 
CHYMChime Financial Inc Cl A17.6917.1017.571.85M0.090.51 
CIBRNasdaq Cybersecurity ETF89.2385.8586.151.15M-0.570.66 
CIFGLeverage Shares 2X Long Cifr Daily ETF14.4412.3014.2891.7K2.0416.71 
CIFRCipher Mining Inc24.5122.3424.2914.96M1.848.20 
CIGIColliers Intl Grp IN98.3995.3696.7688.1K-0.380.39 
CIITTianci International Inc1.1801.0601.180108.4K-0.0201.67 
CINFCincinnati Financial165.3162.2162.3152.2K-3.01.84 
CINGCingulate Inc4.6704.4004.540150.6K0.0350.78 
CINGWCingulate Inc WT0.02860.01800.018164.6K-0.005924.58 
CISOCiso Global Inc0.35000.31610.3265210.9K-0.02808.02 
CISSC3Is Inc2.2202.0502.17099.3K-0.0200.93 
CIVBCivista Bncshrs26.8426.3626.3836.8K-0.040.15 
CJMBCallan Jmb Inc0.79000.61050.755378.3K0.04506.23 
CLARClarus Corp2.9052.8152.83053.4K-0.0401.39 
CLBKColumbia Financial Inc20.8120.3320.76248.7K0.482.37 
CLBTCellebrite Di Ltd13.9013.2313.43770.8K-0.382.75 
CLDXCelldex Therapeutics29.0028.3828.57293.4K-0.060.21 
CLFDClearfield Inc41.8939.2641.09104.4K1.062.65 
CLGNCollplant Biotechnologies Ltd ADR0.38000.37000.374917.9K-0.00100.27 
CLIKClick Holdings Limited3.2801.4101.84035.05M0.1408.24 
CLIRClearsign Combustion4.2503.9304.25015.4K0.2105.33 
CLLSCellectis S.A. ADR3.0402.9202.95034.4K-0.1304.25 
CLMBClimb Global Solutions Inc24.1723.1423.8356.0K-0.050.21 
CLMTCalumet Inc37.5135.3235.52259.5K0.330.94 
CLNEClean Energy Fuels1.9901.9401.975789.3K0.0402.07 
CLNNClene Inc5.6905.2905.34565.1K-0.1202.20 
CLOABlackrock AAA Clo ETF51.8651.8351.84280.6K0.020.03 
CLODThemes Cloud Computing ETF32.3829.0332.382.3K-0.130.40 
CLOUGX Cloud Computing ETF24.4923.5323.63113.7K-0.281.17 
CLOVClover Health Investments Corp3.9503.7403.9303.22M0.1002.61 
CLPSClps Incorp0.99000.87130.8993102.6K0.02793.20 
CLPTClearpoint Neuro Inc13.5812.7113.39215.2K0.493.80 
CLRBCellectar Biosciences Inc2.7022.4702.540112.1K-0.0803.09 
CLROClearone Inc3.5003.1103.3203.8K0.1645.19 
CLSKCleanspark Inc16.9315.5816.5416.09M0.956.09 
CLSKWCleanspark Inc WT0.36000.30580.3226185.4K-0.00511.56 
CLSMCabana Target Leading Sector Moderate27.2827.0227.079.3K0.270.99 
CLSTCatalyst Bancorp Inc15.9715.9615.962000.010.06 
CLWTEuro Tech Holdings1.5001.1491.480157.5K0.25020.30 
CLYMClimb Bio Inc11.9510.7310.791.72M0.222.09 
CMBOWayfinder Dynamic U.S. Interest Rate ETF102.4102.4102.400.10.05 
CMCOColumbus Mckinnon13.1712.4312.44581.3K-0.423.26 
CMCSAComcast Corp A24.1123.5223.7417.08M-0.080.34 
CMCTCreative Media & Community Trust Corp3.7403.2003.47040.1K0.3009.32 
CMECME Group Inc257.5249.8252.02.47M-5.42.09 
CMGGLeverage Shares 2X Long Cmg Daily ETF11.5511.1511.418.4K-0.121.06 
CMIICm Life Sciences II Inc Cl A9.9709.9509.97036.7K0.0200.20 
CMIIUCm Life Sciences II Inc10.1210.0610.1225.3K0.131.30 
CMIIWCm Life Sciences II Inc WT0.60000.52000.550039.3K0.03005.77 
CMMBChemomab Therapeutics Ltd ADR1.8851.7601.81010.7K0.0402.25 
CMNDClearmind Medicine Inc4.1303.0203.750832.4K-0.2305.78 
CMPRCimpress N.V. Ord95.9593.0793.1837.6K-1.271.34 
CMPSCompass Pathways Plc ADR12.6011.5411.732.64M-0.383.14 
CMPXCompass Therapeutics Inc2.0701.9802.0251.69M-0.0150.74 
CMRCCommerce.com Inc2.9402.7702.780269.7K-0.0501.77 
CMTLComtech Telecom Company5.2704.4854.490224.0K-0.2304.87 
CNCKCoincheck Group N.V.1.7801.7001.73067.2K-0.0804.44 
CNCKWCoincheck Group N.V. Warrants0.21000.21000.21002000.039022.81 
CNDTConduent Inc1.5601.4301.445874.4K-0.0905.88 
CNETZw Data Action Tech Inc0.73750.64500.710330.1K0.04036.01 
CNEYCn Energy Group Inc0.99780.86360.894843.8K-0.05525.81 
CNOBConnectone Bancorp31.3330.6831.16238.6K0.491.60 
CNOBPConnectone Bancorp Inc24.9824.9124.9310.8K-0.050.20 
CNQQRayliant-Chinaamc Transformative China24.6624.5824.668.5K-0.301.19 
CNSPCns Pharmaceuticals Inc5.2104.8604.8905.8K-0.1102.20 
CNTACentessa Pharmaceuticals Plc ADR39.7439.6239.68401.2K0.080.20 
CNTBConnect Biopharma Holdings Ltd ADR2.2602.1102.210161.3K0.0301.38 
CNTNTharimmune Inc2.7702.4202.660838.0K0.35015.22 
CNTXContext Therapeutics Inc1.8001.6601.720496.6K-0.0402.29 
CNTYCentury Casinos IN1.4801.3801.44064.7K0.0402.86 
CNVSCineverse Corp2.6302.5002.51515.1K-0.0501.95 
CNXCConcentrix Corp28.3326.4227.35708.8K-0.441.58 
CNXNPC Connection Inc74.1471.6471.8333.5K-0.370.51 
CNXUConexeu Sciences Inc16.8914.9415.1670.1K0.030.17 
COAGHemab Therapeutics Holdings Inc27.2524.6125.44116.9K0.250.99 
COCHEnvoy Medical Inc0.68810.64260.657496.4K-0.00220.33 
COCHWEnvoy Medical Inc WT0.05010.04790.04793.6K-0.00214.20 
COCOThe Vita Coco Company Inc77.0672.5073.43472.6K-0.660.89 
COCPCocrystal Pharma Inc1.0230.9701.01533.1K0.0464.74 
CODACoda Octopus Group12.3911.5211.7145.7K-0.080.68 
CODXCo-Diagnostics Inc New5.9205.0455.110400.2K-0.58010.30 
COFSChoiceone Financial32.1730.6532.0330.2K0.240.76 
COGTCogent Biosciences Inc31.8230.9431.161.2M0.140.45 
COHUCohu Inc54.0351.3152.49537.9K2.705.42 
COIGLeverage Shares 2X Long Coin Daily ETF5.3904.8405.300171.7K0.58012.29 
COINCoinbase Global Inc Cl A164.3154.3162.15.15M9.76.37 
COKECoca-Cola Consolidated Inc182.1176.4178.8185.9K-1.10.61 
COLAColumbus Acquisition Corp10.7210.6210.6819.8K-0.030.28 
COLARColumbus Acquisition Corp Rights0.57000.56840.56993.8K-0.00010.02 
COLAUColumbus Acquisition Corp12.0012.0012.002000.161.35 
COLBColumbia Banking Sys29.9929.5329.682.37M0.020.07 
COLLCollegium Pharma33.6833.1133.37200.3K-0.110.33 
COLMColumbia Sprtswr65.5263.7265.13169.4K0.921.43 
COMTCommodities Select Strategy Ishares ETF33.9333.6933.73288.5K0.220.66 
CONIGraniteshares -2X Short Coin Daily ETF62.1353.7955.0694.4K-7.9812.63 
CONLGraniteshares 2X Long Coin Daily ETF5.5304.8805.39518.33M0.59512.40 
CONXConx Corp Cl A6.7006.0506.55088.2K0.73912.70 
COOCooper Companies68.1865.5966.793.53M-0.550.82 
COOTAustralian Oilseeds Holdings Ltd0.62200.57510.608316.4K-0.00280.46 
COOTWAustralian Oilseeds Holdings WT0.02340.01830.01915.8K0.00073.80 
COPJSprott Junior Copper Miners ETF41.2440.2240.43100.7K0.050.12 
COPPSprott Copper Miners ETF40.8239.5039.82131.8K0.441.12 
COROIshares International Country Rotation35.8635.5435.571.44M0.361.02 
CORTCorcept Therapeutics75.6572.6273.30350.3K0.710.98 
CORZCore Scientific Inc27.3425.7727.174.97M1.305.03 
CORZWCore Scientific Tranche 1 Warrants20.5519.3520.3540.0K1.316.88 
CORZZCore Scientific Tranche 2 Warrants27.1126.2127.1126.5K1.495.82 
COSMCosmos Health Inc0.25800.22000.23102.34M-0.01987.89 
COSTCostco Wholesale979.0960.7974.6698.4K2.90.30 
COTGLeverage Shares 2X Long Cost Daily ETF14.0013.5013.9284.8K0.090.65 
COWGPacer US Large Cap Cash Cows Growth38.7138.2338.27159.2K0.260.68 
COWSAmplify Cash Flow Dividend Leaders ETF35.7035.7035.780-0.080.23 
COYACoya Therapeutics Inc4.6204.3704.54067.9K0.1302.94 
COYYGraniteshares Yieldboost Coin ETF19.8319.2619.7824.1K0.201.03 
CPAGF/M Compoundr U.S. Aggregate Bond ETF101.9101.9101.92.2K0.00.01 
CPBCampbell Soup Company22.5020.6221.4710.18M-0.210.97 
CPBICentral Plains Bancshares Inc18.6318.4518.609.5K0.100.54 
CPHCCanterbury Park Hl15.7015.5115.703000.100.64 
CPHYF/M Compoundr High Yield Bond ETF51.3351.3351.2900.040.07 
CPIXCumberland Pharmaceu6.1005.6955.95031.6K0.0601.03 
CPLSAb Core Plus Bond ETF34.9634.8734.876.5K-0.040.10 
CPOPPop Culture Group Company Cl A0.30520.25310.288212.9K0.02117.90 
CPRTCopart Inc31.3630.4030.854.6M-0.110.36 
CPRXCatalyst Pharm Inc31.3131.2631.281.26M0.010.03 
CPSHCps Technologies7.9006.0807.7404.2M1.02015.18 
CPSSConsumer Portfol9.5159.0009.0007.1K-0.4304.56 
CPZCalamos Long/Short Equity & Dynamic12.9612.8112.8739.9K0.161.26 
CRACCrown Reserve Acquisition Corp. I Cl A10.1110.1110.1124.9K0.000.00 
CRACRCrown Reserve Acquisition Corp. I Rights0.15000.13000.130020.1K0.01008.33 
CRACUCal Redwood Acquisition Corp10.2210.2210.221000.000.00 
CRACWCrown Reserve Acquisition Corp I WT0.04920.04920.04921.0K0.009323.31 
CRAICra International148.5143.9145.249.6K-0.60.38 
CRANCrown Andersen Inc.10.0710.0710.071000.000.00 
CRANRCrane Harbor Acquisition II Rights0.21000.20400.204035.7K-0.00602.86 
CRANUCrane Harbor Acquisition Corp. II Units10.3010.3010.305000.131.23 
CRAQCal Redwood Acquisition Corp. Cl A10.2610.2610.2610.0K0.000.00 
CRAQRCal Redwood Acquisition Corp. Right0.16000.16000.1600100-0.080033.33 
CRAQUCal Redwood Acquisition Corp. Units10.4110.4110.411000.111.07 
CRBPCorbus Pharmaceuticals Hldgs Inc7.8607.4547.551146.9K0.0000.00 
CRBUCaribou Biosciences Inc2.0201.8301.8451.41M-0.0804.17 
CRCGLeverage Shares 2X Long Crcl Daily ETF16.9515.4116.261.42M0.835.38 
CRCTCricut Inc Cl A4.2004.1204.200319.3K0.0501.21 
CRDFCardiff Oncology Inc1.5401.4501.500735.1K0.0000.00 
CRDLCardiol Therapeutics1.1501.0801.080313.6K-0.0302.70 
CRDOCredo Technology Group Holding Ltd227.5204.4222.24.73M15.47.43 
CRECre8 Enterprise Limited Cl A3.1202.7702.78023.5K-0.34010.93 
CREGSmart Power Corp0.34000.26580.29336.69M0.00411.42 
CRESYCresud Sacif ADR11.3110.9111.13176.1K0.222.01 
CREXCreative Realities Inc4.0703.8553.8958.5K-0.1704.23 
CRGOFreightos Limited1.7501.6401.65530.3K0.0201.22 
CRGOWFreightos Limited Warrants0.09490.04750.09497.5K0.027741.22 
CRISCuris Inc0.49170.45900.4796269.4K-0.00320.68 
CRMDCormedix Inc8.5808.3008.525561.8K0.1651.97 
CRMGLeverage Shares 2X Long Crm Daily ETF5.8305.5705.6151.45M-0.2003.44 
CRMLCritical Metals Corp10.219.5210.113.96M0.373.75 
CRMLWCritical Metals Corp WT4.1703.6504.08068.5K0.43011.78 
CRMT7.2506.5106.510133.2K-1.22015.78 
CRMULeverage Shares 2X Long Crml Daily ETF6.1905.4706.10068.3K0.4407.77 
CRNCCerence Inc11.4210.5311.04471.4K0.434.05 
CRNTCeragon Networks Ltd3.0902.9002.975767.1K0.1204.20 
CRNXCrinetics Pharmaceuticals Inc33.8932.9733.45570.6K0.561.70 
CRONCronos Group Inc2.8102.7202.7851.13M0.0301.09 
CROXCrocs Inc124.8119.4120.6802.1K1.31.09 
CRSPCrispr Therapeutics Ag53.2651.0951.59670.0K-0.240.46 
CRSRCorsair Gaming Inc9.4208.6458.6751.68M-0.3203.55 
CRTOCriteo S.A. ADR17.7117.0417.18125.6K-0.553.10 
CRUSCirrus Logic Inc170.0164.7165.6207.2K1.30.77 
CRVLCorvel Corp60.9659.8159.9347.2K0.020.03 
CRVOCervomed Inc3.0202.8702.90019.0K-0.0301.02 
CRVSCorvus Pharma Com11.6111.0411.15539.9K0.030.27 
CRWDCrowdstrike Holdings Inc684.0652.0658.82.15M-12.21.82 
CRWGLeverage Shares 2X Long Crwv Daily ETF36.4832.1435.19804.0K1.273.74 
CRWLGraniteshares 2X Long Crwd Daily ETF52.7547.9748.88151.9K-1.743.44 
CRWSCrown Crafts Inc2.8102.6802.79088.1K0.0301.09 
CRWVCoreweave Inc Cl A104.397.8102.414.52M2.01.97 
CRYGraniteShares YieldBoost Crcl ETF22.3222.2522.302.2K0.030.13 
CSAICloudastructure Inc Cl A0.37990.31200.3682407.4K0.038111.51 
CSBVictory US Smallcap HI Div Vol Wtd ETF63.8763.5563.701.0K0.070.10 
CSBRChampions Oncolog5.7545.6005.6403.9K-0.0100.18 
CSCLDirexion Daily Csco Bull 2X ETF72.5568.0070.1218.6K2.834.18 
CSCOCisco Systems Inc126.4121.1124.212.88M2.62.10 
CSCSDirexion Daily Csco Bear 1X ETF12.8012.5712.593.3K-0.262.02 
CSGPCostar Group Inc34.2532.6833.385.07M-0.501.48 
CSGSC S G Sys Intl80.7380.6680.70358.1K0.000.00 
CSHRCoinshares Plc4.4704.1504.230321.7K-0.0801.86 
CSHRWCoinshares Plc Warrants1.2401.1201.12019.5K-0.18013.85 
CSIQCanadian Solar Inc17.9917.0217.031.2M-0.130.76 
CSPIC S P Inc9.0008.2208.31034.4K-0.6006.74 
CSQCalamos Strgc Ttl Rt20.1819.8719.87231.6K-0.080.40 
CSTECaesarstone Sdot-Yam1.7951.6701.75057.7K0.0201.17 
CSTLCastle Biosciences Inc21.1620.1120.12113.4K-0.894.24 
CSWCCapital Southwest23.5022.9823.27425.7K0.070.30 
CSXCSX Corp47.4046.8647.094.43M0.120.26 
CTAAClearthink 1 Acquisition Corp Cl A9.9209.9109.9202000.0400.40 
CTAARClearthink 1 Acquisition Corp Rights0.20020.20020.20025.0K0.00000.00 
CTAAUClearthink 1 Acquisition Corp. Units10.0210.0210.02250-0.040.40 
CTASCintas Corp179.9173.5173.71.1M-6.23.45 
CTBICommunity TR Bancp68.7267.6568.2328.7K0.731.08 
CTECGx Cleantech ETF69.1166.2367.905.7K-0.811.18 
CTKBCytek Biosciences Inc4.1703.9704.025966.4K-0.0501.22 
CTMXCytomx Thera3.0502.8902.9453.09M-0.0602.00 
CTNMContineum Therapeutics Inc12.5611.1711.4842.3K0.040.35 
CTNTCheetah Net Supply Chain Service Inc Cl1.9301.6981.810236.7K0.0402.27 
CTORCitius Oncology Inc0.80000.74900.799925.4K0.01992.55 
CTRMCastor Maritime Inc2.2102.1202.19041.9K0.0301.41 
CTRNCiti Trends Inc44.6642.7743.4422.7K0.541.25 
CTSHCognizant Tech Sol54.4752.9052.984.22M-0.220.41 
CTSOCytosorbents Cor0.49400.40840.410139.5K-0.049010.68 
CTWCtw Cayman Cl A2.4502.2202.4501.8K0.0502.22 
CTXRCitius Pharmaceuticals Inc0.62000.54200.5865449.0K0.02925.21 
CUBLionheart Holdings Cl A10.8810.8710.88965.8K-0.010.09 
CUBWULionheart Holdings11.0711.0511.057.7K0.000.00 
CUBWWLionheart Holdings WT0.50000.40000.410059.3K-0.090018.00 
CUECue Biopharma Inc32.6027.5329.0828.1K-0.381.29 
CUPRCuprina Holdings [Cayman] Limited2.5802.3932.47022.0K0.0702.88 
CURICuriositystream Inc2.8952.8102.845206.4K0.0702.52 
CURRCurrenc Group Inc3.2402.9402.974249.6K-0.2106.60 
CURXCuranex Pharmaceuticals Inc0.32790.29560.310033.8K0.00230.76 
CUSDCrossingbridge Ultra-Short Duration ETF19.7519.7519.753080.502.59 
CVCapsovision Inc7.3006.7557.01056.8K-0.1702.36 
CVBFCvb Financial Corp20.7620.4520.50585.0K0.000.00 
CVCOCavco Inds Inc571.5547.4563.454.0K13.12.37 
CVGICommercial Vehicle G5.1104.6605.070243.0K0.3206.72 
CVGWCalavo Growers Inc26.8125.9526.08659.3K-0.180.69 
CVKDCadrenal Therapeutics Inc4.6304.1504.32099.2K-0.2305.18 
CVLTCommvault Systems123.1117.0122.1487.5K3.42.87 
CVNXDeFiance Daily Target 2X Long Cvna ETF14.0312.8414.0034.8K1.229.54 
CVRXCvrx Inc5.5605.3305.382179.8K0.0200.37 
CVVCVD Equipment Corp6.2805.6706.18084.4K0.63011.35 
CWBCCommunity West Bank25.0224.7224.89244.1K0.240.97 
CWCOCons Water Inc30.2329.3529.4455.6K-0.481.60 
CWDCalibercos Inc Cl A0.91930.84000.840078.0K-0.00150.18 
CWEN-A0.00000.00000.000000.0000NaN 
CWSTCasella Waste Sys86.9684.4784.61244.3K-1.321.54 
CWYGraniteShares YieldBoost CRWV ETF20.8920.8720.891.1K-0.030.12 
CXAICxapp Inc0.25000.20500.231618.72M-0.01526.16 
CXAIWCxapp Inc WT0.07670.04620.0650100.9K0.00030.46 
CXDOCrexendo Inc8.0407.4207.690427.5K0.1201.59 
CXIIUChurchill Capital Corp Xii Units10.1610.1510.156000.000.00 
CXSEWisdomtree China Ex-Cso Fund38.7938.5638.5934.3K-0.230.58 
CYABCyabra Inc0.64800.55000.5667400.1K0.00931.67 
CYCNCyclerion Therapeutics Inc3.0802.8903.01023.4K0.0301.01 
CYCUCycurion Inc0.86160.80310.8407307.7K-0.00220.26 
CYCUWCycurion Inc WT0.02390.02110.023916.8K0.002712.74 
CYNCyngn Inc1.3301.2901.320193.1K0.0302.33 
CYPHLeap Therapeutics Inc0.79490.56070.725236.77M0.206439.78 
CYRXCryoport Inc16.0015.3515.49291.7K-0.221.40 
CYTKCytokinetics72.9967.7967.901.45M-3.585.01 
CZARThemes Natural Monopoly ETF31.2831.2831.760-0.491.53 
CZFSCitizens Fincl Svcs66.3666.3466.362020.070.11 
CZNCCitizens Nrthn Corp21.5721.1821.2818.2K-0.030.14 
CZRCaesars Entertainment Inc29.3829.1529.314.57M0.120.41 
CZWICitizens Community21.5920.2020.6172.1K-0.150.72 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2