List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
CA	CA Inc.	22.08	21.77	21.86	5,744,713	0.10	0.46
CAAS	China Automotive Systems Inc.	17.25	16.34	16.75	414,372	0.22	1.30
CABL	China Cablecom Holdings Ltd.	0.7000	0.6800	0.7000	139,751	0.0200	2.94
CABLU	CHINA CABLECOM UT	0.8100	0.7600	0.7600	1,000	0.0500	6.17
CABLW	China Cablecom Holdings Ltd.	0.0600	0.0500	0.0500	65,348	0.0000	0.00
CAC	Camden National Corporation	32.93	31.71	32.09	9,108	0.73	2.22
CACA	CHARDAN 2008 CHINA A	7.750	7.750	7.750	6,000	0.000	0.00
CACAU	Chardan 2008 China Acquisition Corp.	8.000	8.000	8.000	4,000	0.510	5.99
CACAW	CHARDAN 2008 CNA WRT	1.300	1.020	1.300	3,500	0.150	10.34
CACB	Cascade Bancorp	1.1100	0.8900	0.9100	191,121	0.0100	1.11
CACC	Credit Acceptance Corporation	34.84	34.26	34.58	24,723	0.32	0.92
CACH	Cache Inc.	4.350	4.200	4.300	115,376	0.040	0.92
CADC	CHINA ADVANCED CONST	5.100	4.810	5.000	35,716	0.000	0.00
CADE	Cadence Financial Corporation	1.690	1.350	1.450	28,258	0.090	5.84
CADX	Cadence Pharmaceuticals Inc.	8.860	8.610	8.700	312,582	0.030	0.35
CAEI	China Architectural Engineering Inc	1.070	1.050	1.070	230,214	0.000	0.00
CAFI	Camco Financial Corporation	1.850	1.770	1.770	1,997	0.090	4.84
CAGC	CHINA AGRITECH INC	20.48	18.10	19.67	439,236	1.05	5.64
CAKE	Cheesecake Factory Incorporated (The)	19.28	18.56	18.80	1,114,318	0.29	1.52
CALC	California Coastal Communities Inc	1.140	1.080	1.140	8,581	0.040	3.64
CALD	Callidus Software Inc.	2.910	2.830	2.890	60,876	0.060	2.12
CALI	CHINA AUTO LOGISTICS	4.400	4.140	4.300	17,286	0.020	0.46
CALM	Cal-Maine Foods Inc.	28.05	27.45	27.96	189,798	0.20	0.72
CALP	Caliper Life Sciences Inc	2.750	2.560	2.700	21,072	0.000	0.00
CALPW	Caliper Life Sciences Inc	0.1100	0.1000	0.1100	5,562	0.0100	8.33
CAMD	California Micro Devices Corporation	3.020	2.910	3.000	10,220	0.000	0.00
CAMP	CalAmp Corp.	3.220	3.130	3.150	19,751	0.070	2.17
CAMT	Camtek Ltd.	1.390	1.310	1.350	5,221	0.040	2.88
CAPS	ORTHOLOGIC CP	0.6900	0.6500	0.6700	25,350	0.0100	1.47
CART	Carolina Trust Bank	5.700	5.640	5.650	2,300	0.050	0.89
CARV	Carver Bancorp Inc.	8.010	8.010	8.010	2,994	0.020	0.25
CASA	Mexican Restaurants Inc.	2.500	2.160	2.500	4,950	0.200	8.70
CASB	Cascade Financial Corp.	2.210	2.150	2.150	7,232	0.000	0.00
CASH	Meta Financial Group Inc.	21.50	21.12	21.50	311	0.34	1.61
CASM	CAS Medical Systems Inc.	1.770	1.710	1.710	4,320	0.020	1.16
CASS	Cass Information Systems Inc	29.13	28.26	28.70	13,730	0.22	0.76
CAST	ChinaCast Education Corporation	7.830	7.170	7.280	175,778	0.250	3.32
CASY	Casey's General Stores Inc.	31.07	30.47	30.79	426,700	0.19	0.62
CATM	Cardtronics Inc.	11.08	10.61	10.85	91,327	0.07	0.65
CATY	Cathay General Bancorp	8.150	7.940	7.960	563,389	0.070	0.87
CAVM	Cavium Networks Inc.	20.42	20.09	20.24	369,262	0.24	1.17
CAVO	CAVICO CORP	5.610	5.260	5.260	664	0.360	6.41
CBAK	China BAK Battery Inc.	2.780	2.680	2.730	421,694	0.010	0.37
CBAN	Colony Bankcorp Inc.	5.650	5.640	5.640	100	0.390	7.43
CBBO	Columbia Bancorp	1.380	1.000	1.190	100,047	0.140	10.53
CBEH	CHINA BIO ENERGY HLD	7.020	6.500	6.760	168,467	0.290	4.11
CBEY	Cbeyond Inc.	12.81	12.46	12.53	249,592	0.03	0.24
CBIN	Community Bank of Indiana Inc.	7.970	7.960	7.960	856	0.000	0.00
CBKN	Capital Bank Corporation	4.470	4.170	4.450	16,719	0.160	3.73
CBLI	Cleveland BioLabs Inc.	3.850	3.730	3.780	46,059	0.070	1.82
CBMX	CombiMatrix Corporation	6.310	6.030	6.140	17,198	0.180	2.85
CBMXW	COMBIMATRIX CORPORATION	1.500	1.500	1.500	100	0.250	14.29
CBNJ	Cape Bancorp Inc.	6.500	6.100	6.490	42,521	0.350	5.70
CBNK	Chicopee Bancorp Inc.	12.97	12.71	12.94	21,488	0.11	0.86
CBOU	Caribou Coffee Company Inc.	7.920	7.680	7.860	41,669	0.060	0.76
CBRL	CBRL Group Inc.	35.00	34.14	34.73	192,610	0.00	0.00
CBRX	Columbia Laboratories Inc.	0.9800	0.9000	0.9500	157,650	0.0200	2.15
CBSH	Commerce Bancshares Inc.	40.85	40.23	40.68	196,056	0.26	0.64
CBST	Cubist Pharmaceuticals Inc.	17.22	16.85	16.95	1,044,573	0.10	0.59
CBTE	Commonwealth Biotechnologies Inc.	0.4900	0.4400	0.4900	1,360	0.0000	0.00
CCBD	Community Central Bank Corp.	1.970	1.620	1.970	1,736	0.100	5.35
CCBG	Capital City Bank Group	12.60	11.62	11.97	27,138	0.22	1.87
CCBP	Comm Bancorp Inc.	28.95	26.20	28.95	4,417	2.89	11.09
CCIX	Coleman Cable Inc.	3.460	3.100	3.100	10,840	0.120	3.73
CCMP	Cabot Microelectronics Corporation	31.12	30.53	31.08	79,405	0.29	0.94
CCNE	CNB Financial Corporation	16.85	15.39	16.44	8,093	0.16	0.98
CCOI	Cogent Communications Group Inc.	8.180	8.050	8.130	266,253	0.030	0.37
CCPCN	Capital Crossing Preferred Corporation	7.080	6.070	6.210	4,629	0.110	1.80
CCRN	Cross Country Healthcare Inc.	8.680	8.500	8.670	60,637	0.070	0.81
CCRT	CompuCredit Corporation	3.010	2.860	2.880	61,666	0.070	2.37
CCUR	Concurrent Computer Corporation	3.660	3.590	3.590	9,000	0.050	1.37
CDCS	CDC SOFTWARE CORPORATION	10.200	9.970	10.000	17,748	0.080	0.79
CDII	CHINA DIRECT INC.	1.410	1.360	1.400	65,328	0.030	2.10
CDNS	Cadence Design Systems Inc.	6.140	5.810	6.090	3,422,930	0.070	1.16
CDTI	Clean Diesel Technologies Inc.	1.580	1.500	1.580	6,898	0.010	0.63
CDZI	Cadiz Inc.	11.05	10.73	10.94	44,668	0.12	1.11
CEBK	Central Bancorp Inc	8.750	8.740	8.740	200	0.720	8.98
CECE	CECO Environmental Corp.	3.900	3.650	3.660	12,800	0.100	2.66
CECO	Career Education Corporation	25.03	24.76	24.85	628,742	0.25	1.00
CEDC	Central European Distribution	31.22	30.15	30.56	1,262,455	0.11	0.36
CEDU	ChinaEdu Corporation	8.300	7.910	8.290	15,375	0.300	3.75
CEGE	Cell Genesys Inc.	0.3900	0.3100	0.3300	3,245,344	0.0100	3.13
CELG	Celgene Corporation	55.12	54.28	54.91	3,146,472	0.36	0.66
CELL	Brightpoint Inc.	7.720	7.310	7.410	352,306	0.210	2.76
CENT	Central Garden & Pet Company	10.110	9.590	9.600	184,879	0.460	4.57
CENTA	Central Garden & Pet Company	9.190	8.720	8.770	379,406	0.290	3.20
CENX	Century Aluminum Company	9.890	9.560	9.890	3,996,068	0.140	1.44
CEPH	Cephalon Inc.	60.00	59.38	59.61	2,067,641	0.10	0.17
CERN	Cerner Corporation	76.06	75.15	75.84	948,523	0.04	0.05
CERS	Cerus Corporation	2.040	1.950	2.000	306,283	0.030	1.48
CETV	Central European Media Enterprises Ltd.	28.08	27.50	27.70	376,437	0.05	0.18
CEVA	CEVA Inc.	11.26	10.95	11.19	50,244	0.11	0.99
CFBK	Central Federal Corporation	1.880	1.630	1.650	13,716	0.020	1.20
CFFC	Community Financial Corp.	3.900	3.900	3.900	267	0.300	7.14
CFFI	C&F Financial Corporation	18.13	18.00	18.10	957	0.19	1.06
CFFN	Capitol Federal Financial	29.78	29.51	29.57	60,566	0.04	0.14
CFK	CE FRANKLIN LTD SC3	5.700	5.420	5.480	7,391	0.160	2.84
CFNB	California First National Bancorp	12.65	12.41	12.52	5,488	0.04	0.32
CFNL	Cardinal Financial Corporation	9.110	8.770	9.040	177,475	0.230	2.61
CFSG	China Fire & Security Group Inc.	13.98	13.45	13.81	143,026	0.06	0.43
CGEN	Compugen Ltd.	2.920	2.810	2.810	118,197	0.030	1.06
CGNX	Cognex Corporation	17.36	17.00	17.14	117,255	0.14	0.81
CHBT	CHINA BIOTICS INC	14.99	14.30	14.97	163,185	0.17	1.15
CHCI	Comstock Homebuilding Companies Inc.	0.8500	0.7600	0.7900	20,418	0.0200	2.47
CHCO	City Holding Company	32.87	32.25	32.47	88,739	0.19	0.58
CHDN	Churchill Downs Incorporated	34.17	32.60	34.14	94,237	1.38	4.21
CHDX	Chindex International Inc.	15.08	14.26	14.43	89,041	0.66	4.37
CHEV	Cheviot Financial Corp	7.420	7.000	7.330	4,613	0.160	2.23
CHFC	Chemical Financial Corporation	23.49	22.74	23.30	40,241	0.21	0.91
CHIC	Charlotte Russe Holding Inc.	17.51	17.48	17.51	190,100	0.04	0.23
CHINA	CDC Corporation	2.430	2.390	2.420	286,962	0.010	0.41
CHIO	China IOnline Corp.	0.9200	0.8600	0.9100	166,401	0.0300	3.41
CHIP	VeriChip Corporation	1.850	1.610	1.710	983,370	0.130	7.07
CHKE	Cherokee Inc.	19.49	19.03	19.13	71,169	0.08	0.42
CHKP	Check Point Software Technologies Ltd.	32.65	32.39	32.48	1,708,679	0.29	0.88
CHLN	China Housing & Land Development Inc.	4.510	4.270	4.330	328,352	0.140	3.13
CHMP	Champion Industries Inc.	1.810	1.710	1.770	7,290	0.020	1.12
CHNG	CHINA NATURAL GAS	9.550	9.250	9.420	186,427	0.110	1.18
CHNR	China Natural Resources Inc.	10.54	10.41	10.46	3,299	0.01	0.10
CHOP	GOLDEN GREEN ENT ORD	5.240	5.000	5.180	536,768	0.270	4.95
CHOPW	GLDN GRN WT 03/19/11	1.220	1.060	1.200	136,946	0.200	14.29
CHRD	Chordiant Software Inc.	3.100	2.310	3.060	1,206,620	0.160	4.97
CHRS	Charming Shoppes Inc.	5.120	4.700	4.840	773,321	0.030	0.62
CHRT	Chartered Semiconductor Manufacturing	19.39	19.08	19.39	1,600	0.26	1.36
CHRW	C.H. Robinson Worldwide Inc.	57.54	56.89	57.20	1,164,686	0.15	0.26
CHSCP	CHS Inc	28.00	27.90	27.96	6,443	0.07	0.25
CHSI	CATALYST HEALTH	34.45	34.00	34.19	289,585	0.03	0.09
CHTP	Chelsea Therapeutics International Ltd.	2.300	2.250	2.270	148,975	0.010	0.44
CHTT	Chattem Inc.	67.30	66.05	66.44	119,098	0.37	0.56
CHUX	O'Charley's Inc.	6.510	6.070	6.260	209,365	0.100	1.57
CHYR	CHRYON CORP	1.840	1.750	1.750	10,336	0.060	3.31
CIDM	ACCESS INTEGRATED TECHNOLOGIES	1.340	1.260	1.340	7,119	0.000	0.00
CIEN	CIENA Corporation	13.35	13.05	13.17	5,648,825	0.30	2.23
CIIC	China Infrastructure Investment	1.230	1.230	1.230	1,800	0.020	1.60
CIMT	Cimatron	1.150	1.100	1.100	3,894	0.050	4.35
CINF	Cincinnati Financial Corporation	25.67	25.30	25.43	1,019,952	0.10	0.39
CISG	CNinsure Inc.	21.35	20.76	20.96	198,486	0.43	2.01
CITP	COMSYS IT Partners Inc.	8.530	8.270	8.390	23,031	0.060	0.72
CITZ	CFS Bancorp Inc.	4.490	4.360	4.360	434	0.140	3.10
CIZN	Citizens Holding Company	22.55	21.99	21.99	7,166	0.54	2.40
CJBK	Central Jersey Bancorp	5.020	4.910	5.000	4,200	0.150	3.09
CKEC	Carmike Cinemas Inc.	6.060	5.810	5.930	91,802	0.260	4.59
CKSW	ClickSoftware Technologies Ltd.	5.470	5.220	5.410	164,889	0.000	0.00
CKXE	CKX Inc.	6.320	5.900	6.050	165,939	0.060	1.00
CLBH	Carolina Bank Holdings Inc.	3.540	3.530	3.530	1,222	0.230	6.10
CLCT	Collectors Universe Inc.	9.030	8.870	8.980	19,534	0.000	0.00
CLDA	Clinical Data Inc.	16.03	15.49	15.55	223,373	0.29	1.83
CLDN	Celadon Group Inc.	10.100	9.700	9.990	99,485	0.210	2.15
CLDX	CELLDEX THERAPEUTICS	4.890	4.750	4.880	160,826	0.030	0.61
CLFC	Center Financial Corporation	4.180	4.010	4.160	69,885	0.060	1.46
CLFD	Clearfield Inc.	3.360	3.170	3.300	54,632	0.030	0.92
CLMS	Calamos Asset Management Inc.	11.27	10.90	11.18	103,133	0.04	0.36
CLMT	Calumet Specialty Products Partners L.P.	17.27	17.05	17.13	64,549	0.03	0.17
CLNE	Clean Energy Fuels Corp.	12.06	11.79	12.00	480,324	0.15	1.23
CLRO	ClearOne Communications Inc.	2.620	2.610	2.610	1,100	0.010	0.38
CLRT	Clarient Inc.	2.630	2.450	2.470	602,251	0.060	2.37
CLSN	Celsion Corporation	3.280	3.100	3.160	30,918	0.030	0.96
CLUB	Town Sports International Holdings Inc.	2.320	2.290	2.300	51,667	0.000	0.00
CLWR	Clearwire Corporation	5.800	5.600	5.670	1,187,672	0.050	0.87
CLWT	Euro Tech Holdings Company	2.150	2.070	2.070	22,738	0.090	4.17
CLZR	Candela Corporation	2.950	2.870	2.890	24,801	0.060	2.03
CMCO	Columbus McKinnon Corporation	16.59	15.68	16.10	66,969	0.36	2.19
CMCSA	Comcast Corporation	15.09	14.94	15.01	33,635,840	0.03	0.20
CMCSK	Comcast Corporation	14.42	14.27	14.27	9,510,928	0.10	0.70
CME	CME Group Inc.	325.5	316.9	323.0	565,539	1.0	0.32
CMED	China Medical Technologies Inc.	13.19	12.36	12.58	1,409,918	0.40	3.08
CMFB	COMMERCEFIRST BANCORP INC	6.000	6.000	6.000	3,900	0.000	0.00
CMKG	CoActive Marketing Group Inc	1.0000	0.8900	1.0000	800	0.0000	0.00
CMLS	Cumulus Media Inc.	2.340	2.200	2.260	73,099	0.010	0.44
CMRG	Casual Male Retail Group Inc.	2.630	2.290	2.550	419,878	0.090	3.41
CMRO	COMARCO Inc.	2.990	2.530	2.990	7,994	0.150	5.28
CMSB	CMS Bancorp Inc.	7.500	7.500	7.500	169	0.500	6.25
CMTL	Comtech Telecommunications Corp.	31.25	30.25	30.41	530,893	0.67	2.16
CNAF	Commercial National Financial	18.00	17.10	17.10	200	1.00	5.88
CNBC	Center Bancorp Inc.	8.350	8.140	8.290	33,344	0.080	0.97
CNBKA	Century Bancorp Inc.	24.12	22.99	23.37	12,777	0.39	1.64
CNIC	Copernic Inc.	3.060	2.810	2.960	13,694	0.130	4.21
CNICD	COPERNIC INC	2.100	1.700	2.100	65,648	0.400	23.53
CNLG	Conolog Corporation	1.950	1.710	1.880	27,551	0.000	0.00
CNMD	CONMED Corporation	21.76	21.06	21.46	113,756	0.11	0.51
CNQR	Concur Technologies Inc.	37.14	36.57	37.03	547,573	0.07	0.19
CNSL	Consolidated Communications Holdings	14.13	13.71	13.97	155,461	0.17	1.23
CNTF	China TechFaith Wireless Communication	3.390	3.230	3.300	110,596	0.010	0.30
CNTY	Century Casinos Inc.	2.750	2.570	2.750	22,215	0.050	1.85
CNVR	Convera Corporation	0.2500	0.2500	0.2500	49,435	0.0100	4.17
CNXT	Conexant Systems Inc.	2.550	2.460	2.510	1,664,765	0.010	0.40
COBK	Colonial Bankshares Inc.	7.250	7.250	7.250	3,339	0.000	0.00
COBR	Cobra Electronics Corporation	1.520	1.440	1.480	800	0.000	0.00
COBZ	CoBiz Financial Inc.	4.590	4.310	4.420	190,263	0.250	6.00
COCO	Corinthian Colleges Inc.	15.71	15.32	15.43	1,528,864	0.08	0.52
CODI	Compass Diversified Holdings	11.00	10.72	10.98	65,771	0.12	1.10
COGO	Cogo Group Inc.	6.180	5.900	5.980	360,407	0.210	3.39
COGT	Cogent Inc.	9.220	8.940	9.000	766,900	0.110	1.21
COHR	Coherent Inc.	26.50	25.87	26.16	96,084	0.11	0.42
COHU	Cohu Inc.	11.61	11.29	11.60	75,095	0.15	1.31
COIN	Converted Organics Inc.	0.7400	0.6800	0.7100	1,483,104	0.0200	2.90
COINU	Converted Organics Inc.	0.9300	0.8000	0.8500	75,850	0.0300	3.66
COINW	CONVER ORG CL A WTS	0.1600	0.1300	0.1600	126,095	0.0300	23.08
COINZ	Converted Organics Inc.	0.1600	0.1300	0.1600	18,860	0.0000	0.00
COKE	Coca-Cola Bottling Co. Consolidated	46.27	45.87	46.05	15,214	0.18	0.39
COLB	Columbia Banking System Inc.	14.75	14.32	14.65	149,507	0.20	1.38
COLM	Columbia Sportswear Company	39.46	37.96	38.45	155,562	0.80	2.04
COMS	3Com Corporation	7.470	7.440	7.450	15,295,642	0.010	0.13
COMV	Comverge Inc.	10.51	9.92	10.08	484,749	0.52	4.91
CONN	Conn's Inc.	6.590	6.320	6.480	126,765	0.060	0.93
COOL	Majesco Entertainment Company	0.8900	0.8600	0.8700	47,820	0.0200	2.25
CORE	Core-Mark Holding Company Inc.	29.22	28.85	29.21	28,616	0.04	0.14
CORS	CORUS Bankshares Inc.	0.2000	0.2000	0.2000	16,100	0.0600	23.08
CORT	Corcept Therapeutics Incorporated	2.120	2.060	2.060	26,305	0.190	8.44
COSI	Cosi Inc.	0.7200	0.7000	0.7100	16,300	0.0200	2.90
COST	Costco Wholesale Corporation	60.84	59.80	60.06	2,696,336	0.42	0.69
COWN	Cowen Group Inc.	7.700	7.150	7.550	299,811	0.060	0.79
COWND	COWEN GROUP INC	6.690	6.370	6.600	229,962	0.010	0.15
CPBC	Community Partners Bancorp	4.000	3.790	3.900	9,193	0.010	0.26
CPBK	Community Capital Corporation	2.670	2.660	2.660	1,351	0.040	1.48
CPBY	China Information Security Technology	6.670	6.200	6.420	463,373	0.170	2.58
CPEX	CPEX Pharmaceuticals Inc.	11.36	10.70	11.15	11,993	0.48	4.50
CPHC	CANTERBURY PARK HL	6.720	6.690	6.720	300	0.220	3.38
CPHD	CEPHEID	13.40	13.13	13.37	176,110	0.10	0.75
CPII	CPI International Inc.	9.940	9.610	9.750	7,954	0.020	0.20
CPIX	CUMBERLAND PHARMACEUTICALS INC.	15.44	14.32	15.44	48,409	0.82	5.61
CPKI	California Pizza Kitchen Inc.	12.82	12.47	12.57	226,862	0.03	0.24
CPLA	Capella Education Company	73.29	72.01	72.61	44,761	0.05	0.07
CPLP	Capital Product Partners L.P.	7.750	7.500	7.570	111,293	0.130	1.69
CPNO	Copano Energy L.L.C.	19.84	19.45	19.59	168,440	0.16	0.81
CPRT	Copart Inc.	33.14	32.80	32.95	376,541	0.39	1.17
CPRX	Catalyst Pharmaceutical Partners Inc.	0.7900	0.6800	0.7000	48,724	0.0100	1.45
CPSI	Computer Programs and Systems Inc.	44.72	43.80	44.10	55,798	0.50	1.12
CPSL	China Precision Steel Inc.	2.280	2.200	2.230	230,712	0.000	0.00
CPSS	Consumer Portfolio Services Inc.	1.200	1.150	1.190	9,500	0.020	1.65
CPST	Capstone Turbine Corporation	1.340	1.240	1.260	1,833,255	0.080	5.97
CPTS	Conceptus Inc.	17.33	16.84	17.20	346,538	0.30	1.78
CPWM	Cost Plus Inc.	1.860	1.750	1.790	13,708	0.070	3.76
CPWR	Compuware Corporation	7.400	7.300	7.380	2,181,592	0.040	0.54
CRA	Celera Corporation	6.300	6.200	6.250	370,796	0.050	0.79
CRAI	CRA InternationalInc.	24.61	24.02	24.09	38,089	0.36	1.47
CRAY	Cray Inc	7.150	6.980	7.030	235,317	0.120	1.68
CRBC	Citizens Republic Bancorp Inc.	0.6200	0.5900	0.6100	2,307,296	0.0100	1.67
CRDC	Cardica Inc.	1.160	1.110	1.130	28,032	0.010	0.88
CRDN	Ceradyne Inc.	16.55	16.28	16.45	96,460	0.03	0.18
CRED	Credo Petroleum Corporation	10.400	9.910	9.980	18,630	0.180	1.84
CREE	Cree Inc.	46.86	46.09	46.77	983,332	0.05	0.11
CREL	Corel Corporation	4.290	4.180	4.250	10,139	0.080	1.85
CRESW	Cresud S.A.C.I.F. y A.	0.1900	0.1800	0.1900	68,072	0.0000	0.00
CRESY	Cresud S.A.C.I.F. y A.	13.60	13.37	13.43	49,885	0.18	1.32
CRFN	Crescent Financial Corporation	4.200	4.180	4.190	6,156	0.010	0.24
CRFT	Craftmade International Inc.	2.150	2.050	2.100	3,413	0.000	0.00
CRGN	CuraGen Corporation	1.540	1.270	1.440	9,580,454	0.030	2.04
CRIC	CHINA REAL ESTATE INFORMATION C	14.29	13.61	13.65	142,146	0.12	0.87
CRIS	Curis Inc.	2.320	2.210	2.260	181,239	0.030	1.31
CRME	Cardiome Pharma Corporation	3.750	3.650	3.730	142,720	0.050	1.36
CRMH	CRM Holdings Ltd.	0.7500	0.7200	0.7500	19,600	0.0100	1.35
CRMT	America's Car-Mart Inc.	24.83	23.25	24.00	280,490	0.86	3.72
CRNT	Ceragon Networks Ltd.	9.620	9.350	9.540	169,243	0.060	0.63
CROX	Crocs Inc.	5.560	5.250	5.450	2,059,471	0.080	1.45
CRRB	Carrollton Bancorp	4.550	4.420	4.550	3,900	0.050	1.11
CRRC	Courier Corporation	13.40	12.81	13.25	18,483	0.05	0.38
CRTP	CHINA RITAR POWER CP	4.740	4.450	4.680	51,076	0.180	4.00
CRTX	Critical Therapeutics Inc.	5.940	5.270	5.770	553,994	0.180	3.03
CRUS	Cirrus Logic Inc.	5.290	5.100	5.140	347,815	0.100	1.91
CRVL	CorVel Corp.	30.45	29.93	30.45	10,639	0.23	0.76
CRWN	Crown Media Holdings Inc.	1.940	1.530	1.670	224,851	0.090	5.11
CRWS	Crown Crafts Inc.	2.800	2.800	2.800	2,000	0.100	3.45
CRXL	Crucell NV	21.71	21.36	21.62	77,929	0.17	0.79
CRXX	CombinatoRx Incorporated	1.160	0.860	1.070	3,018,432	0.190	21.59
CRYP	CryptoLogic	3.550	3.420	3.540	32,102	0.010	0.28
CRZO	Carrizo Oil & Gas Inc.	21.80	20.56	20.99	408,558	0.55	2.55
CSBC	Citizens South Banking Corporation	5.830	5.510	5.510	1,747	0.640	10.41
CSBK	Clifton Savings Bancorp Inc.	8.970	8.660	8.790	10,655	0.070	0.79
CSCD	Cascade Microtech Inc.	4.980	4.850	4.950	3,100	0.040	0.80
CSCO	Cisco Systems Inc.	23.57	23.30	23.46	36,315,428	0.22	0.93
CSCX	Cardiac Science Corporation	2.780	2.650	2.670	75,515	0.030	1.11
CSFL	Centerstate Banks of Florida Inc.	8.800	8.500	8.670	77,398	0.020	0.23
CSGP	CoStar Group Inc.	40.61	40.18	40.47	77,401	0.13	0.32
CSGS	CSG Systems International Inc.	17.03	16.73	16.83	93,423	0.00	0.00
CSHB	Community Shores Bank Corp.	0.5000	0.5000	0.5000	100	0.2500	33.33
CSII	Communications Systems, Inc.	5.090	4.690	5.070	27,933	0.360	7.64
CSIQ	Canadian Solar Inc.	21.32	20.36	21.01	1,491,918	0.41	1.91
CSKI	CHINA SKY ONE MEDICL	15.05	14.41	14.99	330,426	0.52	3.59
CSLR	Consulier Engineering Inc.	2.500	2.300	2.300	1,592	0.030	1.32
CSNT	Crescent Banking Company	0.9000	0.8000	0.9000	1,740	0.0000	0.00
CSPI	CSP Inc.	3.560	3.480	3.480	6,789	0.090	2.52
CSTR	Coinstar Inc.	26.55	26.13	26.50	744,673	0.25	0.95
CSUN	China Sunergy Co. Ltd.	4.390	4.130	4.290	602,146	0.070	1.66
CSWC	Capital Southwest Corporation	77.45	75.36	76.50	4,454	0.00	0.00
CTAS	Cintas Corporation	28.29	27.79	27.96	929,769	0.13	0.46
CTBC	Connecticut Bank and Trust Company (The)	4.120	4.100	4.100	550	0.310	8.18
CTBI	Community Trust Bancorp Inc.	23.82	22.80	23.75	39,816	0.89	3.89
CTBK	City Bank	1.900	1.810	1.820	49,263	0.120	6.19
CTCH	Commtouch Software Ltd.	3.100	2.980	3.100	12,008	0.040	1.31
CTCM	CTC Media Inc.	15.93	15.45	15.64	405,443	0.58	3.58
CTCT	Constant Contact Inc.	17.74	17.30	17.50	110,729	0.11	0.62
CTDC	China Technology Development Group	4.340	4.240	4.270	44,585	0.040	0.93
CTEL	City Telecom (H.K.)	9.400	8.900	9.290	105,317	0.430	4.85
CTFO	China TransInfo Technology Corp.	8.530	8.070	8.180	136,663	0.410	4.77
CTGX	Computer Task Group Incorporated	7.250	6.790	6.790	27,371	0.200	2.86
CTHR	Charles & Colvard Ltd	1.300	1.060	1.280	314,278	0.200	18.52
CTIB	CTI Industries Corporation	2.300	2.110	2.230	15,440	0.030	1.36
CTIC	Cell Therapeutics Inc.	1.090	1.060	1.080	6,255,791	0.030	2.70
CTRN	Citi Trends Inc.	28.57	27.18	27.31	140,378	0.69	2.46
CTRP	Ctrip.com International Ltd.	68.10	66.58	68.07	886,359	0.73	1.08
CTSH	Cognizant Technology Solutions	44.13	43.38	43.68	2,770,594	0.49	1.11
CTWS	Connecticut Water Service Inc.	22.83	22.60	22.80	15,487	0.01	0.04
CTXS	Citrix Systems Inc.	38.12	37.31	37.84	2,491,100	0.27	0.71
CTZN	Citizens First Bancorp Inc.	0.4800	0.3600	0.4600	246,545	0.0500	12.20
CUBA	Herzfeld Caribbean Basin Fund Inc. (The)	6.510	6.350	6.490	12,218	0.000	0.00
CUTR	Cutera Inc.	9.240	8.900	9.080	28,902	0.020	0.22
CVBF	CVB Financial Corporation	8.180	7.710	7.770	1,080,934	0.150	1.89
CVBK	Central Virginia Bankshares Inc.	3.750	3.720	3.750	1,540	0.000	0.00
CVCO	Cavco Industries Inc.	35.57	34.50	34.98	21,928	0.16	0.46
CVCY	Central Valley Community Bancorp	5.670	5.660	5.660	200	0.170	3.10
CVGI	Commercial Vehicle Group Inc.	5.380	5.130	5.270	40,892	0.020	0.38
CVGW	Calavo Growers Inc.	18.88	18.16	18.45	71,097	0.08	0.43
CVLL	Community Valley Bancorp	4.000	3.910	4.000	300	0.150	3.61
CVLT	CommVault Systems Inc.	21.80	21.04	21.32	551,508	0.40	1.84
CVLY	Codorus Valley Bancorp Inc	5.900	5.900	5.900	240	0.000	0.00
CVTI	Covenant Transportation Group Inc.	4.820	4.610	4.800	5,192	0.040	0.84
CVV	CVD Equipment Corporation	3.860	3.320	3.320	51,848	0.000	0.00
CVVT	CHINA VALVES TECH	9.030	8.100	8.300	80,025	0.400	4.60
CWBC	Community West Bancshares	3.050	3.010	3.050	3,800	0.010	0.33
CWBS	Commonwealth Bankshares Inc.	3.200	3.060	3.060	11,700	0.070	2.24
CWCO	Consolidated Water Co. Ltd.	13.02	12.78	12.84	86,876	0.00	0.00
CWEI	Clayton Williams Energy Inc.	27.45	26.43	27.33	39,621	0.76	2.86
CWLZ	Cowlitz Bancorporation	1.0200	0.8700	0.9700	9,410	0.0800	7.62
CWST	Casella Waste Systems Inc.	3.270	2.910	3.270	84,208	0.220	7.21
CWTR	Coldwater Creek Inc.	5.310	4.960	5.060	2,826,826	0.260	4.89
CY	CYPRESS SEMICONDUCTR	9.640	9.410	9.570	3,569,133	0.120	1.24
CYAN	Cyanotech Corporation	2.880	2.750	2.830	3,643	0.070	2.54
CYBE	CyberOptics Corporation	6.160	5.830	5.970	800	0.050	0.84
CYBI	Cybex International Inc.	1.450	1.300	1.350	30,073	0.090	7.14
CYBS	CyberSource Corporation	16.95	16.58	16.68	652,333	0.17	1.01
CYBX	Cyberonics Inc.	17.82	16.87	17.60	358,408	1.15	6.99
CYCC	Cyclacel Pharmaceuticals Inc.	0.8100	0.7900	0.8000	67,457	0.0100	1.23
CYCCP	Cyclacel Pharmaceuticals Inc.	1.500	1.500	1.500	1,800	0.040	2.74
CYCL	Centennial Communications Corporation	8.470	8.450	8.460	1,258,693	0.000	0.00
CYMI	Cymer Inc.	34.24	33.40	34.02	171,459	0.12	0.35
CYNO	Cynosure Inc.	10.07	9.93	10.06	47,692	0.07	0.70
CYOU	CHANGYOU.COM LIMITED	33.45	32.50	33.38	196,535	0.38	1.15
CYPB	Cypress Bioscience Inc.	5.690	5.510	5.530	537,571	0.010	0.18
CYTK	Cytokinetics Incorporated	3.440	3.330	3.400	235,470	0.050	1.45
CYTR	CytRx Corporation	1.140	0.920	1.140	7,959,368	0.230	25.27
CYTX	Cytori Therapeutics Inc	4.480	4.200	4.310	272,446	0.050	1.17
CYTXW	CYTORI THERAPEUTICS INC	2.700	2.500	2.600	15,110	0.100	4.00
CZFC	Citizens First Corporation	7.300	7.300	7.300	600	0.190	2.54
CZNC	Citizens & Northern Corp	10.070	9.200	9.350	51,515	0.400	4.10
CZWI	Citizens Community Bancorp Inc.	3.990	3.550	3.990	5,312	0.350	9.62

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot