| Code | Name | High | Low | Close | Volume | Change |
| CA | CA Inc. | 21.64 | 21.15 | 21.52 | 3,521,649 | 0.01 |  | 0.05 |
| CAAS | China Automotive Systems Inc. | 12.70 | 12.00 | 12.49 | 272,361 | 0.05 |  | 0.40 |
| CABL | China Cablecom Holdings Ltd. | 0.8699 | 0.7500 | 0.7700 | 2,557,604 | 0.0400 |  | 5.48 |
| CABLU | CHINA CABLECOM UT | 0.9600 | 0.8300 | 0.8700 | 12,070 | 0.1200 |  | 16.00 |
| CABLW | China Cablecom Holdings Ltd. | 0.0867 | 0.0500 | 0.0660 | 305,833 | 0.0100 |  | 16.67 |
| CAC | Camden National Corporation | 28.94 | 28.46 | 28.86 | 7,571 | 0.22 |  | 0.76 |
| CACA | CHARDAN 2008 CHINA A | 7.750 | 7.750 | 7.750 | 1,800 | 0.000 |  | 0.00 |
| CACAU | Chardan 2008 China Acquisition Corp. | 10.500 | 8.160 | 8.510 | 1,933 | 0.160 |  | 1.92 |
| CACAW | CHARDAN 2008 CNA WRT | 1.320 | 1.310 | 1.310 | 5,400 | 0.000 |  | 0.00 |
| CACB | Cascade Bancorp | 1.0200 | 0.9300 | 1.0000 | 64,216 | 0.0700 |  | 7.53 |
| CACC | Credit Acceptance Corporation | 34.44 | 33.46 | 34.13 | 11,344 | 0.13 |  | 0.38 |
| CACH | Cache Inc. | 5.040 | 4.870 | 4.930 | 20,688 | 0.310 |  | 5.92 |
| CADC | CHINA ADVANCED CONST | 6.170 | 5.760 | 6.020 | 39,363 | 0.010 |  | 0.17 |
| CADE | Cadence Financial Corporation | 1.580 | 1.510 | 1.510 | 9,765 | 0.020 |  | 1.31 |
| CADX | Cadence Pharmaceuticals Inc. | 10.24 | 9.78 | 10.05 | 445,754 | 0.01 |  | 0.10 |
| CAEI | China Architectural Engineering Inc | 1.430 | 1.380 | 1.410 | 78,330 | 0.010 |  | 0.71 |
| CAFI | Camco Financial Corporation | 1.990 | 1.950 | 1.990 | 1,300 | 0.090 |  | 4.74 |
| CAGC | CHINA AGRITECH INC | 16.20 | 15.65 | 15.95 | 98,398 | 0.16 |  | 1.01 |
| CAKE | Cheesecake Factory Incorporated (The) | 18.63 | 18.10 | 18.37 | 820,301 | 0.04 |  | 0.22 |
| CALC | California Coastal Communities Inc | 1.0200 | 0.9600 | 1.0000 | 15,996 | 0.0000 |  | 0.00 |
| CALD | Callidus Software Inc. | 2.790 | 2.700 | 2.730 | 481,377 | 0.000 |  | 0.00 |
| CALI | CHINA AUTO LOGISTICS | 4.300 | 4.070 | 4.240 | 21,525 | 0.010 |  | 0.24 |
| CALM | Cal-Maine Foods Inc. | 27.70 | 27.04 | 27.33 | 70,826 | 0.14 |  | 0.51 |
| CALP | Caliper Life Sciences Inc | 2.210 | 2.020 | 2.150 | 76,603 | 0.050 |  | 2.27 |
| CALPW | Caliper Life Sciences Inc | 0.1200 | 0.1200 | 0.1200 | 3,000 | 0.0400 |  | 25.00 |
| CAMD | California Micro Devices Corporation | 3.120 | 2.940 | 3.120 | 25,522 | 0.050 |  | 1.63 |
| CAMP | CalAmp Corp. | 3.190 | 2.960 | 3.060 | 95,703 | 0.070 |  | 2.24 |
| CAMT | Camtek Ltd. | 1.380 | 1.220 | 1.380 | 3,900 | 0.140 |  | 11.29 |
| CAPS | ORTHOLOGIC CP | 0.7600 | 0.6000 | 0.7600 | 39,165 | 0.0500 |  | 7.04 |
| CART | Carolina Trust Bank | 5.200 | 5.200 | 5.200 | 804 | 0.000 |  | 0.00 |
| CARV | Carver Bancorp Inc. | 7.450 | 6.250 | 6.730 | 1,000 | 0.560 |  | 9.08 |
| CASA | Mexican Restaurants Inc. | 2.150 | 2.120 | 2.150 | 5,580 | 0.100 |  | 4.44 |
| CASB | Cascade Financial Corp. | 2.160 | 2.000 | 2.120 | 13,483 | 0.040 |  | 1.85 |
| CASH | Meta Financial Group Inc. | 22.08 | 21.15 | 22.08 | 1,200 | 0.42 |  | 1.87 |
| CASM | CAS Medical Systems Inc. | 1.680 | 1.620 | 1.680 | 22,188 | 0.060 |  | 3.70 |
| CASS | Cass Information Systems Inc | 30.53 | 29.55 | 30.32 | 13,338 | 0.12 |  | 0.39 |
| CAST | ChinaCast Education Corporation | 6.880 | 6.600 | 6.830 | 110,889 | 0.080 |  | 1.16 |
| CASY | Casey's General Stores Inc. | 32.25 | 31.41 | 32.10 | 435,879 | 0.05 |  | 0.16 |
| CATM | Cardtronics Inc. | 10.74 | 9.66 | 10.58 | 211,696 | 0.17 |  | 1.63 |
| CATY | Cathay General Bancorp | 7.950 | 7.800 | 7.870 | 1,105,600 | 0.120 |  | 1.50 |
| CAVM | Cavium Networks Inc. | 19.49 | 18.86 | 19.25 | 573,258 | 0.10 |  | 0.52 |
| CAVO | CAVICO CORP | 6.760 | 6.750 | 6.760 | 400 | 0.020 |  | 0.30 |
| CBAK | China BAK Battery Inc. | 3.180 | 3.060 | 3.120 | 357,173 | 0.020 |  | 0.65 |
| CBAN | Colony Bankcorp Inc. | 5.655 | 5.220 | 5.250 | 677 | 0.200 |  | 3.67 |
| CBBO | Columbia Bancorp | 2.000 | 1.200 | 1.520 | 282,330 | 0.360 |  | 31.03 |
| CBEH | CHINA BIO ENERGY HLD | 5.950 | 5.760 | 5.870 | 103,667 | 0.080 |  | 1.34 |
| CBEY | Cbeyond Inc. | 12.55 | 12.15 | 12.41 | 357,846 | 0.14 |  | 1.14 |
| CBIN | Community Bank of Indiana Inc. | 7.500 | 7.400 | 7.500 | 788 | 0.040 |  | 0.54 |
| CBKN | Capital Bank Corporation | 4.496 | 4.220 | 4.260 | 128,242 | 0.150 |  | 3.40 |
| CBLI | Cleveland BioLabs Inc. | 4.090 | 3.860 | 3.930 | 41,773 | 0.020 |  | 0.51 |
| CBMX | CombiMatrix Corporation | 6.350 | 6.220 | 6.300 | 1,307 | 0.050 |  | 0.79 |
| CBMXW | COMBIMATRIX CORPORATION | 1.990 | 1.990 | 1.990 | 100 | 0.150 |  | 8.15 |
| CBNJ | Cape Bancorp Inc. | 6.630 | 6.020 | 6.050 | 17,511 | 0.340 |  | 5.32 |
| CBNK | Chicopee Bancorp Inc. | 12.95 | 12.81 | 12.95 | 7,391 | 0.19 |  | 1.45 |
| CBON | Community Bancorp | 0.4300 | 0.2300 | 0.3600 | 6,259,436 | 0.5400 |  | 60.00 |
| CBOU | Caribou Coffee Company Inc. | 8.800 | 8.410 | 8.640 | 70,490 | 0.070 |  | 0.80 |
| CBRL | CBRL Group Inc. | 34.10 | 33.16 | 33.72 | 140,717 | 0.10 |  | 0.30 |
| CBRX | Columbia Laboratories Inc. | 0.8700 | 0.7900 | 0.8200 | 209,448 | 0.0400 |  | 4.65 |
| CBSH | Commerce Bancshares Inc. | 39.54 | 38.19 | 39.34 | 396,397 | 0.57 |  | 1.47 |
| CBST | Cubist Pharmaceuticals Inc. | 17.60 | 16.96 | 17.60 | 876,583 | 0.54 |  | 3.17 |
| CBTE | Commonwealth Biotechnologies Inc. | 0.4798 | 0.4300 | 0.4798 | 9,900 | 0.0000 |  | 0.00 |
| CCBD | Community Central Bank Corp. | 1.900 | 1.600 | 1.900 | 9,865 | 0.180 |  | 10.47 |
| CCBG | Capital City Bank Group | 12.00 | 11.47 | 11.94 | 22,690 | 0.24 |  | 2.05 |
| CCBP | Comm Bancorp Inc. | 28.83 | 25.81 | 28.83 | 498 | 3.09 |  | 12.00 |
| CCIX | Coleman Cable Inc. | 3.750 | 3.260 | 3.320 | 27,933 | 0.540 |  | 13.99 |
| CCMP | Cabot Microelectronics Corporation | 32.50 | 31.58 | 31.77 | 81,328 | 0.19 |  | 0.59 |
| CCNE | CNB Financial Corporation | 15.39 | 14.76 | 15.36 | 10,200 | 0.32 |  | 2.13 |
| CCOI | Cogent Communications Group Inc. | 10.43 | 10.08 | 10.37 | 156,856 | 0.02 |  | 0.19 |
| CCPCN | Capital Crossing Preferred Corporation | 7.860 | 7.270 | 7.300 | 6,966 | 0.160 |  | 2.14 |
| CCRN | Cross Country Healthcare Inc. | 8.500 | 7.810 | 8.410 | 144,745 | 0.090 |  | 1.08 |
| CCRT | CompuCredit Corporation | 3.330 | 3.110 | 3.220 | 217,552 | 0.130 |  | 3.88 |
| CCUR | Concurrent Computer Corporation | 3.860 | 3.650 | 3.802 | 19,290 | 0.060 |  | 1.55 |
| CDCS | CDC SOFTWARE CORPORATION | 9.580 | 9.303 | 9.330 | 24,000 | 0.030 |  | 0.32 |
| CDIC | CardioDynamics International Corporation | 1.350 | 1.340 | 1.340 | 1,411 | 0.000 |  | 0.00 |
| CDII | CHINA DIRECT INC. | 1.340 | 1.310 | 1.330 | 57,460 | 0.010 |  | 0.76 |
| CDNS | Cadence Design Systems Inc. | 6.050 | 5.950 | 6.020 | 2,879,193 | 0.020 |  | 0.33 |
| CDTI | Clean Diesel Technologies Inc. | 1.890 | 1.750 | 1.750 | 4,758 | 0.100 |  | 5.41 |
| CDZI | Cadiz Inc. | 11.22 | 10.82 | 10.99 | 24,381 | 0.02 |  | 0.18 |
| CEBK | Central Bancorp Inc | 8.750 | 8.750 | 8.750 | 350 | 0.770 |  | 9.65 |
| CECE | CECO Environmental Corp. | 4.040 | 3.400 | 4.030 | 32,442 | 0.390 |  | 10.71 |
| CECO | Career Education Corporation | 23.03 | 22.61 | 22.75 | 822,699 | 0.07 |  | 0.31 |
| CEDC | Central European Distribution | 32.97 | 31.90 | 32.49 | 355,767 | 0.23 |  | 0.70 |
| CEDU | ChinaEdu Corporation | 7.800 | 7.520 | 7.630 | 12,228 | 0.120 |  | 1.55 |
| CEGE | Cell Genesys Inc. | 0.3900 | 0.3100 | 0.3300 | 3,245,344 | 0.0100 |  | 3.13 |
| CELG | Celgene Corporation | 53.26 | 51.55 | 53.05 | 3,144,160 | 1.22 |  | 2.35 |
| CELL | Brightpoint Inc. | 8.030 | 7.440 | 7.640 | 1,592,485 | 0.510 |  | 6.26 |
| CENT | Central Garden & Pet Company | 10.78 | 10.24 | 10.28 | 108,587 | 0.52 |  | 4.81 |
| CENTA | Central Garden & Pet Company | 9.890 | 9.400 | 9.420 | 307,562 | 0.520 |  | 5.23 |
| CENX | Century Aluminum Company | 9.190 | 8.620 | 8.990 | 3,530,429 | 0.050 |  | 0.56 |
| CEPH | Cephalon Inc. | 58.26 | 56.93 | 58.26 | 1,314,400 | 0.35 |  | 0.60 |
| CERN | Cerner Corporation | 77.90 | 76.03 | 77.45 | 693,418 | 0.45 |  | 0.58 |
| CERS | Cerus Corporation | 1.940 | 1.840 | 1.940 | 164,420 | 0.060 |  | 3.19 |
| CETV | Central European Media Enterprises Ltd. | 26.94 | 26.09 | 26.85 | 286,131 | 0.04 |  | 0.15 |
| CEVA | CEVA Inc. | 12.05 | 11.53 | 11.66 | 182,386 | 0.10 |  | 0.85 |
| CFBK | Central Federal Corporation | 1.750 | 1.630 | 1.750 | 2,941 | 0.000 |  | 0.00 |
| CFFC | Community Financial Corp. | 4.430 | 4.350 | 4.350 | 2,643 | 0.060 |  | 1.36 |
| CFFI | C&F Financial Corporation | 18.90 | 18.40 | 18.50 | 2,400 | 0.49 |  | 2.58 |
| CFFN | Capitol Federal Financial | 29.73 | 29.39 | 29.67 | 52,691 | 0.04 |  | 0.13 |
| CFK | CE FRANKLIN LTD SC3 | 5.860 | 5.620 | 5.780 | 5,767 | 0.180 |  | 3.02 |
| CFNB | California First National Bancorp | 12.42 | 11.61 | 12.07 | 2,427 | 0.07 |  | 0.58 |
| CFNL | Cardinal Financial Corporation | 8.410 | 8.030 | 8.400 | 64,043 | 0.080 |  | 0.96 |
| CFSG | China Fire & Security Group Inc. | 14.80 | 13.76 | 14.08 | 354,037 | 0.37 |  | 2.56 |
| CGEN | Compugen Ltd. | 2.550 | 2.400 | 2.430 | 52,911 | 0.030 |  | 1.25 |
| CGNX | Cognex Corporation | 17.19 | 16.84 | 16.95 | 112,135 | 0.13 |  | 0.76 |
| CHBT | CHINA BIOTICS INC | 13.00 | 12.50 | 12.71 | 90,931 | 0.24 |  | 1.85 |
| CHCI | Comstock Homebuilding Companies Inc. | 0.7500 | 0.6800 | 0.6800 | 67,891 | 0.0400 |  | 5.56 |
| CHCO | City Holding Company | 30.54 | 30.12 | 30.27 | 61,285 | 0.17 |  | 0.56 |
| CHDN | Churchill Downs Incorporated | 31.41 | 30.14 | 30.71 | 22,736 | 0.31 |  | 1.00 |
| CHDX | Chindex International Inc. | 16.25 | 15.06 | 16.21 | 163,480 | 0.76 |  | 4.92 |
| CHEV | Cheviot Financial Corp | 7.680 | 7.510 | 7.680 | 6,319 | 0.020 |  | 0.26 |
| CHFC | Chemical Financial Corporation | 22.35 | 21.80 | 22.09 | 29,207 | 0.05 |  | 0.23 |
| CHIC | Charlotte Russe Holding Inc. | 17.51 | 17.48 | 17.51 | 190,100 | 0.04 |  | 0.23 |
| CHINA | CDC Corporation | 2.530 | 2.370 | 2.530 | 600,651 | 0.060 |  | 2.43 |
| CHIO | China IOnline Corp. | 1.150 | 0.990 | 1.020 | 245,800 | 0.020 |  | 2.00 |
| CHIP | VeriChip Corporation | 1.600 | 1.400 | 1.470 | 564,997 | 0.080 |  | 5.76 |
| CHKE | Cherokee Inc. | 18.99 | 18.54 | 18.68 | 35,581 | 0.10 |  | 0.53 |
| CHKP | Check Point Software Technologies Ltd. | 32.50 | 32.01 | 32.31 | 2,502,751 | 0.06 |  | 0.19 |
| CHLN | China Housing & Land Development Inc. | 3.120 | 2.930 | 3.070 | 322,460 | 0.040 |  | 1.32 |
| CHMP | Champion Industries Inc. | 1.850 | 1.800 | 1.850 | 3,687 | 0.000 |  | 0.00 |
| CHNG | CHINA NATURAL GAS | 13.32 | 13.00 | 13.27 | 171,879 | 0.12 |  | 0.91 |
| CHNR | China Natural Resources Inc. | 11.19 | 10.96 | 11.10 | 12,190 | 0.10 |  | 0.91 |
| CHRD | Chordiant Software Inc. | 3.250 | 3.170 | 3.200 | 53,292 | 0.030 |  | 0.93 |
| CHRS | Charming Shoppes Inc. | 4.890 | 4.420 | 4.860 | 1,211,242 | 0.160 |  | 3.40 |
| CHRT | Chartered Semiconductor Manufacturing | 19.00 | 18.91 | 19.00 | 4,300 | 0.00 |  | 0.00 |
| CHRW | C.H. Robinson Worldwide Inc. | 56.69 | 55.53 | 56.50 | 993,792 | 0.46 |  | 0.82 |
| CHSCP | CHS Inc | 28.05 | 27.78 | 27.79 | 5,821 | 0.04 |  | 0.14 |
| CHSI | CATALYST HEALTH | 33.26 | 32.29 | 32.77 | 302,233 | 0.35 |  | 1.06 |
| CHTP | Chelsea Therapeutics International Ltd. | 2.300 | 2.180 | 2.240 | 366,049 | 0.020 |  | 0.88 |
| CHTT | Chattem Inc. | 64.47 | 62.91 | 64.46 | 126,235 | 0.61 |  | 0.96 |
| CHUX | O'Charley's Inc. | 7.780 | 7.260 | 7.270 | 125,749 | 0.380 |  | 4.97 |
| CHYR | CHRYON CORP | 1.890 | 1.680 | 1.866 | 28,891 | 0.110 |  | 6.25 |
| CIDM | ACCESS INTEGRATED TECHNOLOGIES | 1.300 | 1.300 | 1.300 | 5,300 | 0.000 |  | 0.00 |
| CIEN | CIENA Corporation | 12.42 | 11.82 | 12.25 | 2,331,153 | 0.10 |  | 0.82 |
| CIIC | China Infrastructure Investment | 1.242 | 1.100 | 1.240 | 8,850 | 0.130 |  | 11.71 |
| CIMT | Cimatron | 1.230 | 1.190 | 1.230 | 6,601 | 0.090 |  | 6.82 |
| CINF | Cincinnati Financial Corporation | 25.90 | 25.43 | 25.78 | 997,400 | 0.09 |  | 0.35 |
| CISG | CNinsure Inc. | 21.14 | 20.43 | 20.92 | 105,123 | 0.03 |  | 0.14 |
| CITP | COMSYS IT Partners Inc. | 7.330 | 6.920 | 7.110 | 26,636 | 0.140 |  | 1.93 |
| CITZ | CFS Bancorp Inc. | 4.500 | 4.500 | 4.500 | 1,250 | 0.000 |  | 0.00 |
| CIZN | Citizens Holding Company | 21.46 | 20.67 | 20.80 | 2,736 | 0.70 |  | 3.26 |
| CJBK | Central Jersey Bancorp | 4.870 | 4.630 | 4.860 | 3,300 | 0.230 |  | 4.97 |
| CKEC | Carmike Cinemas Inc. | 6.280 | 5.990 | 6.250 | 77,111 | 0.090 |  | 1.42 |
| CKSW | ClickSoftware Technologies Ltd. | 5.760 | 5.380 | 5.610 | 355,458 | 0.050 |  | 0.90 |
| CKXE | CKX Inc. | 6.390 | 6.190 | 6.350 | 79,772 | 0.020 |  | 0.32 |
| CLBH | Carolina Bank Holdings Inc. | 3.980 | 3.950 | 3.950 | 1,565 | 0.100 |  | 2.60 |
| CLCT | Collectors Universe Inc. | 8.500 | 8.150 | 8.410 | 19,477 | 0.040 |  | 0.48 |
| CLDA | Clinical Data Inc. | 15.29 | 15.00 | 15.24 | 120,601 | 0.09 |  | 0.59 |
| CLDN | Celadon Group Inc. | 9.910 | 9.450 | 9.780 | 92,030 | 0.060 |  | 0.62 |
| CLDX | CELLDEX THERAPEUTICS | 5.060 | 4.900 | 5.050 | 214,468 | 0.100 |  | 2.02 |
| CLFC | Center Financial Corporation | 4.130 | 4.000 | 4.070 | 67,037 | 0.030 |  | 0.73 |
| CLFD | Clearfield Inc. | 3.650 | 3.260 | 3.450 | 154,463 | 0.050 |  | 1.47 |
| CLMS | Calamos Asset Management Inc. | 10.90 | 10.50 | 10.66 | 184,953 | 0.19 |  | 1.75 |
| CLMT | Calumet Specialty Products Partners L.P. | 17.10 | 16.50 | 16.88 | 187,512 | 0.46 |  | 2.80 |
| CLNE | Clean Energy Fuels Corp. | 13.00 | 12.32 | 12.43 | 710,223 | 0.24 |  | 1.89 |
| CLRO | ClearOne Communications Inc. | 2.630 | 2.620 | 2.620 | 1,862 | 0.040 |  | 1.50 |
| CLRT | Clarient Inc. | 2.590 | 2.350 | 2.580 | 986,165 | 0.150 |  | 6.17 |
| CLSN | Celsion Corporation | 3.190 | 3.080 | 3.120 | 15,519 | 0.040 |  | 1.27 |
| CLUB | Town Sports International Holdings Inc. | 2.620 | 2.530 | 2.580 | 108,389 | 0.000 |  | 0.00 |
| CLWR | Clearwire Corporation | 6.640 | 6.410 | 6.500 | 965,106 | 0.010 |  | 0.15 |
| CLWT | Euro Tech Holdings Company | 2.260 | 2.120 | 2.170 | 59,384 | 0.050 |  | 2.36 |
| CLZR | Candela Corporation | 3.450 | 3.280 | 3.340 | 144,523 | 0.140 |  | 4.02 |
| CMCO | Columbus McKinnon Corporation | 17.79 | 17.03 | 17.17 | 93,623 | 0.34 |  | 1.94 |
| CMCSA | Comcast Corporation | 14.77 | 14.02 | 14.59 | 28,267,244 | 0.39 |  | 2.75 |
| CMCSK | Comcast Corporation | 14.24 | 13.55 | 14.01 | 7,039,183 | 0.28 |  | 2.04 |
| CME | CME Group Inc. | 308.7 | 299.0 | 306.6 | 574,108 | 0.4 |  | 0.13 |
| CMED | China Medical Technologies Inc. | 15.47 | 14.87 | 15.02 | 338,038 | 0.30 |  | 1.96 |
| CMFB | COMMERCEFIRST BANCORP INC | 5.080 | 5.080 | 5.080 | 425 | 0.530 |  | 9.45 |
| CMKG | CoActive Marketing Group Inc | 0.9900 | 0.9900 | 0.9900 | 221 | 0.0000 |  | 0.00 |
| CMLS | Cumulus Media Inc. | 2.430 | 2.290 | 2.400 | 53,234 | 0.050 |  | 2.13 |
| CMRG | Casual Male Retail Group Inc. | 2.770 | 2.390 | 2.660 | 275,651 | 0.090 |  | 3.50 |
| CMRO | COMARCO Inc. | 3.050 | 3.000 | 3.010 | 840 | 0.030 |  | 1.01 |
| CMSB | CMS Bancorp Inc. | 7.500 | 7.500 | 7.500 | 169 | 0.500 |  | 6.25 |
| CMTL | Comtech Telecommunications Corp. | 32.73 | 31.95 | 32.29 | 72,927 | 0.05 |  | 0.16 |
| CNAF | Commercial National Financial | 17.21 | 17.21 | 17.21 | 1,200 | 0.06 |  | 0.35 |
| CNBC | Center Bancorp Inc. | 8.030 | 7.950 | 7.960 | 24,421 | 0.040 |  | 0.50 |
| CNBKA | Century Bancorp Inc. | 23.46 | 22.55 | 23.46 | 22,460 | 0.45 |  | 1.96 |
| CNIC | Copernic Inc. | 1.900 | 1.900 | 1.900 | 514 | 0.000 |  | 0.00 |
| CNICD | COPERNIC INC | 2.100 | 1.700 | 2.100 | 65,648 | 0.400 |  | 23.53 |
| CNLG | Conolog Corporation | 1.530 | 1.440 | 1.520 | 14,007 | 0.040 |  | 2.70 |
| CNMD | CONMED Corporation | 22.05 | 21.45 | 22.02 | 245,288 | 0.38 |  | 1.76 |
| CNQR | Concur Technologies Inc. | 37.44 | 36.43 | 37.32 | 208,938 | 0.32 |  | 0.86 |
| CNSL | Consolidated Communications Holdings | 14.31 | 14.01 | 14.17 | 170,011 | 0.01 |  | 0.07 |
| CNTF | China TechFaith Wireless Communication | 3.520 | 3.200 | 3.520 | 199,171 | 0.240 |  | 7.32 |
| CNTY | Century Casinos Inc. | 2.950 | 2.880 | 2.920 | 5,325 | 0.000 |  | 0.00 |
| CNVR | Convera Corporation | 0.2339 | 0.2200 | 0.2200 | 73,953 | 0.0100 |  | 4.35 |
| CNXT | Conexant Systems Inc. | 2.550 | 2.330 | 2.480 | 1,200,777 | 0.030 |  | 1.22 |
| COBK | Colonial Bankshares Inc. | 7.880 | 6.550 | 6.550 | 1,670 | 0.150 |  | 2.24 |
| COBR | Cobra Electronics Corporation | 1.350 | 1.330 | 1.340 | 10,306 | 0.010 |  | 0.74 |
| COBZ | CoBiz Financial Inc. | 4.740 | 4.590 | 4.620 | 106,490 | 0.200 |  | 4.15 |
| COCO | Corinthian Colleges Inc. | 15.51 | 14.84 | 14.97 | 3,357,746 | 0.23 |  | 1.51 |
| CODI | Compass Diversified Holdings | 10.78 | 10.30 | 10.77 | 124,008 | 0.02 |  | 0.19 |
| COGO | Cogo Group Inc. | 6.150 | 5.920 | 5.980 | 217,310 | 0.180 |  | 2.92 |
| COGT | Cogent Inc. | 9.400 | 9.040 | 9.090 | 1,113,835 | 0.360 |  | 3.81 |
| COHR | Coherent Inc. | 28.80 | 26.82 | 26.95 | 263,322 | 0.78 |  | 2.98 |
| COHU | Cohu Inc. | 11.19 | 10.92 | 11.05 | 44,963 | 0.11 |  | 0.99 |
| COIN | Converted Organics Inc. | 0.7735 | 0.7500 | 0.7660 | 223,858 | 0.0200 |  | 2.67 |
| COINU | Converted Organics Inc. | 0.9900 | 0.9800 | 0.9800 | 3,002 | 0.0300 |  | 3.16 |
| COINW | CONVER ORG CL A WTS | 0.2000 | 0.1800 | 0.2000 | 20,100 | 0.0200 |  | 11.11 |
| COINZ | Converted Organics Inc. | 0.1700 | 0.1500 | 0.1699 | 26,175 | 0.0000 |  | 0.00 |
| COKE | Coca-Cola Bottling Co. Consolidated | 44.54 | 44.00 | 44.43 | 12,991 | 0.04 |  | 0.09 |
| COLB | Columbia Banking System Inc. | 14.45 | 14.02 | 14.25 | 70,430 | 0.01 |  | 0.07 |
| COLM | Columbia Sportswear Company | 39.02 | 37.56 | 38.86 | 84,323 | 0.05 |  | 0.13 |
| COMS | 3Com Corporation | 5.550 | 5.380 | 5.460 | 4,214,179 | 0.000 |  | 0.00 |
| COMV | Comverge Inc. | 12.62 | 11.95 | 12.45 | 180,238 | 0.15 |  | 1.22 |
| CONN | Conn's Inc. | 7.050 | 6.800 | 6.840 | 275,614 | 0.180 |  | 2.56 |
| COOL | Majesco Entertainment Company | 0.9500 | 0.9000 | 0.9300 | 65,911 | 0.0200 |  | 2.11 |
| CORE | Core-Mark Holding Company Inc. | 28.52 | 26.04 | 28.38 | 58,705 | 2.11 |  | 8.03 |
| CORS | CORUS Bankshares Inc. | 0.2000 | 0.2000 | 0.2000 | 16,100 | 0.0600 |  | 23.08 |
| CORT | Corcept Therapeutics Incorporated | 2.400 | 2.200 | 2.300 | 27,978 | 0.040 |  | 1.71 |
| COSI | Cosi Inc. | 0.8200 | 0.7600 | 0.7600 | 94,040 | 0.0600 |  | 7.32 |
| COST | Costco Wholesale Corporation | 59.66 | 58.80 | 59.41 | 2,749,263 | 0.00 |  | 0.00 |
| COWN | Cowen Group Inc. | 7.700 | 7.150 | 7.550 | 299,811 | 0.060 |  | 0.79 |
| COWND | COWEN GROUP INC | 7.330 | 6.730 | 6.800 | 88,146 | 0.580 |  | 7.86 |
| CPBC | Community Partners Bancorp | 3.550 | 3.100 | 3.100 | 9,612 | 0.350 |  | 10.14 |
| CPBK | Community Capital Corporation | 2.870 | 2.700 | 2.870 | 200 | 0.230 |  | 8.68 |
| CPBY | China Information Security Technology | 6.920 | 6.540 | 6.660 | 503,213 | 0.010 |  | 0.15 |
| CPEX | CPEX Pharmaceuticals Inc. | 9.160 | 8.610 | 9.160 | 1,233 | 0.010 |  | 0.11 |
| CPHC | CANTERBURY PARK HL | 6.870 | 6.870 | 6.870 | 300 | 0.100 |  | 1.48 |
| CPHD | CEPHEID | 14.33 | 13.80 | 14.04 | 261,156 | 0.09 |  | 0.64 |
| CPII | CPI International Inc. | 10.180 | 9.900 | 9.990 | 9,212 | 0.120 |  | 1.19 |
| CPIX | CUMBERLAND PHARMACEUTICALS INC. | 12.63 | 12.20 | 12.42 | 17,670 | 0.16 |  | 1.27 |
| CPKI | California Pizza Kitchen Inc. | 13.64 | 12.63 | 12.76 | 838,158 | 1.08 |  | 7.80 |
| CPLA | Capella Education Company | 72.99 | 70.17 | 70.71 | 59,711 | 0.30 |  | 0.42 |
| CPLP | Capital Product Partners L.P. | 7.900 | 7.500 | 7.900 | 126,709 | 0.010 |  | 0.13 |
| CPNO | Copano Energy L.L.C. | 18.28 | 17.75 | 18.28 | 362,536 | 0.54 |  | 3.04 |
| CPRT | Copart Inc. | 32.96 | 32.54 | 32.88 | 247,531 | 0.02 |  | 0.06 |
| CPRX | Catalyst Pharmaceutical Partners Inc. | 0.7000 | 0.6500 | 0.6998 | 12,599 | 0.0300 |  | 4.48 |
| CPSI | Computer Programs and Systems Inc. | 44.12 | 43.42 | 43.79 | 51,078 | 0.42 |  | 0.95 |
| CPSL | China Precision Steel Inc. | 2.430 | 2.250 | 2.380 | 487,132 | 0.100 |  | 4.39 |
| CPSS | Consumer Portfolio Services Inc. | 1.260 | 1.250 | 1.250 | 10,200 | 0.010 |  | 0.79 |
| CPST | Capstone Turbine Corporation | 1.210 | 1.150 | 1.150 | 1,446,499 | 0.040 |  | 3.36 |
| CPTS | Conceptus Inc. | 17.41 | 16.67 | 17.14 | 1,159,870 | 0.70 |  | 3.92 |
| CPWM | Cost Plus Inc. | 2.140 | 2.000 | 2.000 | 12,832 | 0.100 |  | 4.76 |
| CPWR | Compuware Corporation | 7.530 | 7.190 | 7.530 | 4,044,165 | 0.150 |  | 2.03 |
| CRA | Celera Corporation | 6.420 | 6.280 | 6.350 | 478,006 | 0.000 |  | 0.00 |
| CRAI | CRA InternationalInc. | 25.64 | 24.59 | 24.95 | 55,503 | 0.63 |  | 2.46 |
| CRAY | Cray Inc | 7.310 | 7.040 | 7.090 | 264,440 | 0.280 |  | 3.80 |
| CRBC | Citizens Republic Bancorp Inc. | 0.5800 | 0.5530 | 0.5790 | 3,664,273 | 0.0100 |  | 1.75 |
| CRDC | Cardica Inc. | 1.200 | 1.110 | 1.130 | 46,551 | 0.060 |  | 5.04 |
| CRDN | Ceradyne Inc. | 16.77 | 16.39 | 16.67 | 153,579 | 0.05 |  | 0.30 |
| CRED | Credo Petroleum Corporation | 10.45 | 10.34 | 10.40 | 7,190 | 0.04 |  | 0.38 |
| CREE | Cree Inc. | 45.00 | 44.12 | 44.31 | 1,411,580 | 0.51 |  | 1.14 |
| CREL | Corel Corporation | 3.670 | 3.600 | 3.640 | 12,206 | 0.060 |  | 1.62 |
| CRESW | Cresud S.A.C.I.F. y A. | 0.1800 | 0.1800 | 0.1800 | 435 | 0.0000 |  | 0.00 |
| CRESY | Cresud S.A.C.I.F. y A. | 13.76 | 13.51 | 13.52 | 45,687 | 0.05 |  | 0.37 |
| CRFN | Crescent Financial Corporation | 4.250 | 4.140 | 4.190 | 27,970 | 0.030 |  | 0.72 |
| CRFT | Craftmade International Inc. | 2.949 | 2.840 | 2.949 | 1,500 | 0.150 |  | 5.36 |
| CRGN | CuraGen Corporation | 1.540 | 1.270 | 1.440 | 9,580,454 | 0.030 |  | 2.04 |
| CRIC | CHINA REAL ESTATE INFORMATION C | 13.80 | 13.36 | 13.80 | 482,858 | 0.94 |  | 7.31 |
| CRIS | Curis Inc. | 2.160 | 2.020 | 2.150 | 214,064 | 0.020 |  | 0.92 |
| CRME | Cardiome Pharma Corporation | 4.190 | 4.060 | 4.100 | 152,948 | 0.060 |  | 1.44 |
| CRMH | CRM Holdings Ltd. | 0.9000 | 0.8200 | 0.8600 | 6,499 | 0.0100 |  | 1.18 |
| CRMT | America's Car-Mart Inc. | 21.80 | 20.77 | 21.48 | 42,476 | 0.36 |  | 1.70 |
| CRNT | Ceragon Networks Ltd. | 9.460 | 9.210 | 9.460 | 120,787 | 0.060 |  | 0.64 |
| CROX | Crocs Inc. | 6.340 | 5.450 | 5.750 | 17,483,028 | 1.090 |  | 15.94 |
| CRRB | Carrollton Bancorp | 4.860 | 4.860 | 4.860 | 100 | 0.160 |  | 3.19 |
| CRRC | Courier Corporation | 14.62 | 14.41 | 14.48 | 15,391 | 0.18 |  | 1.23 |
| CRTP | CHINA RITAR POWER CP | 5.650 | 5.150 | 5.230 | 68,502 | 0.280 |  | 5.08 |
| CRTX | Critical Therapeutics Inc. | 6.000 | 5.870 | 5.950 | 23,015 | 0.040 |  | 0.67 |
| CRUS | Cirrus Logic Inc. | 5.070 | 4.860 | 5.030 | 761,474 | 0.100 |  | 2.03 |
| CRVL | CorVel Corp. | 30.97 | 30.19 | 30.85 | 15,177 | 0.12 |  | 0.39 |
| CRWN | Crown Media Holdings Inc. | 1.690 | 1.520 | 1.620 | 34,206 | 0.080 |  | 5.19 |
| CRWS | Crown Crafts Inc. | 3.030 | 3.030 | 3.030 | 271 | 0.020 |  | 0.66 |
| CRXL | Crucell NV | 21.39 | 20.98 | 21.18 | 480,577 | 0.00 |  | 0.00 |
| CRXX | CombinatoRx Incorporated | 1.350 | 1.190 | 1.340 | 239,190 | 0.130 |  | 10.74 |
| CRYP | CryptoLogic | 4.130 | 4.050 | 4.130 | 33,537 | 0.010 |  | 0.24 |
| CRZO | Carrizo Oil & Gas Inc. | 24.83 | 23.50 | 24.62 | 682,394 | 0.19 |  | 0.78 |
| CSBC | Citizens South Banking Corporation | 6.200 | 5.810 | 5.810 | 18,637 | 0.240 |  | 3.97 |
| CSBK | Clifton Savings Bancorp Inc. | 8.710 | 8.500 | 8.620 | 10,377 | 0.060 |  | 0.69 |
| CSCD | Cascade Microtech Inc. | 5.400 | 5.250 | 5.400 | 14,581 | 0.010 |  | 0.19 |
| CSCO | Cisco Systems Inc. | 24.00 | 23.66 | 23.82 | 36,601,720 | 0.11 |  | 0.46 |
| CSCX | Cardiac Science Corporation | 3.380 | 3.170 | 3.240 | 45,099 | 0.110 |  | 3.28 |
| CSFL | Centerstate Banks of Florida Inc. | 7.450 | 7.150 | 7.350 | 36,322 | 0.090 |  | 1.21 |
| CSGP | CoStar Group Inc. | 39.95 | 39.27 | 39.64 | 48,259 | 0.02 |  | 0.05 |
| CSGS | CSG Systems International Inc. | 16.69 | 16.31 | 16.61 | 315,608 | 0.09 |  | 0.54 |
| CSHB | Community Shores Bank Corp. | 1.0000 | 0.8000 | 0.8000 | 1,100 | 0.2000 |  | 20.00 |
| CSII | Communications Systems, Inc. | 4.310 | 3.870 | 4.280 | 325,765 | 0.440 |  | 11.46 |
| CSIQ | Canadian Solar Inc. | 17.00 | 16.15 | 16.78 | 1,030,868 | 0.10 |  | 0.60 |
| CSKI | CHINA SKY ONE MEDICL | 12.54 | 12.25 | 12.39 | 52,987 | 0.13 |  | 1.06 |
| CSLR | Consulier Engineering Inc. | 2.500 | 2.300 | 2.300 | 1,592 | 0.030 |  | 1.32 |
| CSNT | Crescent Banking Company | 1.100 | 1.020 | 1.030 | 4,509 | 0.190 |  | 15.57 |
| CSPI | CSP Inc. | 3.610 | 3.560 | 3.560 | 6,287 | 0.040 |  | 1.11 |
| CSTR | Coinstar Inc. | 29.45 | 26.64 | 28.96 | 5,096,423 | 2.91 |  | 9.13 |
| CSUN | China Sunergy Co. Ltd. | 3.710 | 3.530 | 3.630 | 106,823 | 0.000 |  | 0.00 |
| CSWC | Capital Southwest Corporation | 77.55 | 75.41 | 77.17 | 2,489 | 0.83 |  | 1.06 |
| CTAS | Cintas Corporation | 28.90 | 28.25 | 28.77 | 865,712 | 0.15 |  | 0.52 |
| CTBC | Connecticut Bank and Trust Company (The) | 4.050 | 4.050 | 4.050 | 4,600 | 0.000 |  | 0.00 |
| CTBI | Community Trust Bancorp Inc. | 24.93 | 24.36 | 24.57 | 18,647 | 0.29 |  | 1.17 |
| CTBK | City Bank | 2.100 | 1.980 | 2.010 | 234,958 | 0.100 |  | 4.74 |
| CTCH | Commtouch Software Ltd. | 3.400 | 3.120 | 3.250 | 64,090 | 0.170 |  | 4.97 |
| CTCM | CTC Media Inc. | 16.98 | 16.34 | 16.55 | 260,120 | 0.17 |  | 1.02 |
| CTCT | Constant Contact Inc. | 18.00 | 16.14 | 17.87 | 1,551,439 | 1.04 |  | 6.18 |
| CTDC | China Technology Development Group | 4.590 | 4.310 | 4.420 | 114,844 | 0.080 |  | 1.78 |
| CTEL | City Telecom (H.K.) | 7.380 | 7.123 | 7.170 | 8,160 | 0.040 |  | 0.55 |
| CTFO | China TransInfo Technology Corp. | 8.900 | 8.410 | 8.890 | 160,642 | 0.400 |  | 4.71 |
| CTGX | Computer Task Group Incorporated | 6.990 | 6.570 | 6.730 | 170,759 | 0.260 |  | 3.72 |
| CTHR | Charles & Colvard Ltd | 0.6800 | 0.5500 | 0.6100 | 81,056 | 0.0300 |  | 5.17 |
| CTIB | CTI Industries Corporation | 2.110 | 2.040 | 2.050 | 3,220 | 0.050 |  | 2.38 |
| CTIC | Cell Therapeutics Inc. | 1.0100 | 0.9700 | 0.9900 | 4,777,067 | 0.0300 |  | 2.94 |
| CTRN | Citi Trends Inc. | 27.68 | 25.89 | 27.02 | 98,912 | 0.51 |  | 1.92 |
| CTRP | Ctrip.com International Ltd. | 60.85 | 58.65 | 60.40 | 692,505 | 0.97 |  | 1.63 |
| CTSH | Cognizant Technology Solutions | 43.00 | 41.83 | 43.00 | 2,910,292 | 0.22 |  | 0.51 |
| CTWS | Connecticut Water Service Inc. | 23.49 | 22.97 | 23.42 | 9,751 | 0.10 |  | 0.43 |
| CTXS | Citrix Systems Inc. | 39.00 | 38.11 | 38.88 | 2,919,526 | 0.54 |  | 1.41 |
| CTZN | Citizens First Bancorp Inc. | 0.4000 | 0.3500 | 0.3500 | 111,844 | 0.0300 |  | 7.89 |
| CUBA | Herzfeld Caribbean Basin Fund Inc. (The) | 6.555 | 6.320 | 6.447 | 13,339 | 0.100 |  | 1.57 |
| CUTR | Cutera Inc. | 9.760 | 9.420 | 9.590 | 22,912 | 0.040 |  | 0.42 |
| CVBF | CVB Financial Corporation | 7.890 | 7.540 | 7.740 | 1,306,329 | 0.010 |  | 0.13 |
| CVBK | Central Virginia Bankshares Inc. | 3.830 | 3.820 | 3.820 | 386 | 0.080 |  | 2.13 |
| CVCO | Cavco Industries Inc. | 31.24 | 30.36 | 31.19 | 9,614 | 0.38 |  | 1.23 |
| CVCY | Central Valley Community Bancorp | 5.510 | 5.270 | 5.270 | 21,186 | 0.230 |  | 4.18 |
| CVGI | Commercial Vehicle Group Inc. | 5.700 | 5.180 | 5.490 | 141,026 | 0.250 |  | 4.77 |
| CVGW | Calavo Growers Inc. | 19.34 | 18.66 | 18.90 | 23,773 | 0.46 |  | 2.38 |
| CVLL | Community Valley Bancorp | 4.000 | 3.910 | 4.000 | 300 | 0.150 |  | 3.61 |
| CVLT | CommVault Systems Inc. | 21.29 | 20.74 | 21.24 | 312,408 | 0.21 |  | 1.00 |
| CVLY | Codorus Valley Bancorp Inc | 6.000 | 5.900 | 6.000 | 11,397 | 0.050 |  | 0.84 |
| CVTI | Covenant Transportation Group Inc. | 4.850 | 4.510 | 4.800 | 4,800 | 0.170 |  | 3.42 |
| CVV | CVD Equipment Corporation | 4.910 | 4.602 | 4.602 | 1,300 | 0.310 |  | 6.31 |
| CWBC | Community West Bancshares | 2.680 | 2.680 | 2.680 | 400 | 0.310 |  | 10.37 |
| CWBS | Commonwealth Bankshares Inc. | 4.300 | 3.850 | 3.950 | 28,165 | 0.070 |  | 1.74 |
| CWCO | Consolidated Water Co. Ltd. | 14.49 | 13.92 | 14.40 | 44,539 | 0.18 |  | 1.27 |
| CWEI | Clayton Williams Energy Inc. | 28.18 | 27.23 | 27.38 | 38,317 | 0.50 |  | 1.79 |
| CWLZ | Cowlitz Bancorporation | 1.250 | 1.040 | 1.040 | 9,805 | 0.010 |  | 0.95 |
| CWST | Casella Waste Systems Inc. | 3.120 | 3.050 | 3.100 | 27,317 | 0.020 |  | 0.64 |
| CWTR | Coldwater Creek Inc. | 6.260 | 5.900 | 6.160 | 446,716 | 0.030 |  | 0.48 |
| CYAN | Cyanotech Corporation | 2.369 | 2.342 | 2.342 | 550 | 0.060 |  | 2.50 |
| CYBE | CyberOptics Corporation | 6.150 | 5.900 | 6.150 | 6,866 | 0.150 |  | 2.50 |
| CYBI | Cybex International Inc. | 1.270 | 1.230 | 1.270 | 2,750 | 0.050 |  | 4.10 |
| CYBS | CyberSource Corporation | 17.27 | 16.55 | 17.27 | 748,974 | 0.40 |  | 2.37 |
| CYBX | Cyberonics Inc. | 14.77 | 14.26 | 14.73 | 87,009 | 0.05 |  | 0.34 |
| CYCC | Cyclacel Pharmaceuticals Inc. | 0.9000 | 0.8400 | 0.8500 | 100,340 | 0.0400 |  | 4.49 |
| CYCCP | Cyclacel Pharmaceuticals Inc. | 1.780 | 1.400 | 1.510 | 4,865 | 0.280 |  | 15.64 |
| CYCL | Centennial Communications Corporation | 8.470 | 8.450 | 8.460 | 1,258,693 | 0.000 |  | 0.00 |
| CYMI | Cymer Inc. | 35.81 | 34.51 | 34.96 | 210,659 | 0.22 |  | 0.63 |
| CYNO | Cynosure Inc. | 10.78 | 10.28 | 10.38 | 16,454 | 0.35 |  | 3.26 |
| CYOU | CHANGYOU.COM LIMITED | 31.42 | 30.78 | 31.24 | 150,278 | 0.15 |  | 0.48 |
| CYPB | Cypress Bioscience Inc. | 6.790 | 6.430 | 6.780 | 214,401 | 0.190 |  | 2.88 |
| CYTK | Cytokinetics Incorporated | 3.480 | 3.180 | 3.270 | 269,665 | 0.060 |  | 1.80 |
| CYTR | CytRx Corporation | 0.9500 | 0.9000 | 0.9500 | 847,545 | 0.0500 |  | 5.56 |
| CYTX | Cytori Therapeutics Inc | 3.550 | 3.340 | 3.550 | 264,233 | 0.050 |  | 1.43 |
| CYTXW | CYTORI THERAPEUTICS INC | 1.850 | 1.850 | 1.850 | 2,000 | 0.100 |  | 5.71 |
| CZFC | Citizens First Corporation | 8.250 | 8.220 | 8.250 | 500 | 0.260 |  | 3.25 |
| CZNC | Citizens & Northern Corp | 12.67 | 11.82 | 12.09 | 13,791 | 0.05 |  | 0.41 |
| CZWI | Citizens Community Bancorp Inc. | 4.040 | 4.030 | 4.030 | 300 | 0.180 |  | 4.28 |