SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

08 Jun 2026

LAST: 2,250	CHANGE: 30.49	OPEN: 2,244	HIGH: 2,269	ASK: 0	VOLUME: 2.164B
LAST: 2,250	CHG(%): 1.34	PREV: 2,281	LOW: 2,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2,244	2,269	2,235	2,250	2.164B
05 Jun 26	2,295	2,314	2,276	2,281	1.038B
04 Jun 26	2,310	2,324	2,298	2,304	170.91M
03 Jun 26	2,319	2,341	2,312	2,327	1.29B
02 Jun 26	2,314	2,331	2,304	2,324	1.703B
01 Jun 26	2,321	2,330	2,305	2,310	1.679B
29 May 26	2,331	2,342	2,316	2,326	2.555B
28 May 26	2,329	2,334	2,308	2,327	900.72M
27 May 26	2,371	2,377	2,332	2,338	1.311B
26 May 26	2,364	2,374	2,348	2,371	1.216B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250