SHG, 000050 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 2,355	CHANGE: 10.73	OPEN: 2,354	HIGH: 2,375	ASK: 0	VOLUME: 519.19M
LAST: 2,355	CHG(%): 0.45	PREV: 2,365	LOW: 2,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2,354	2,375	2,354	2,355	519.19M
25 Sep 25	2,355	2,373	2,354	2,365	1.137B
24 Sep 25	2,315	2,355	2,315	2,351	851.24M
23 Sep 25	2,329	2,341	2,297	2,326	1.995B
22 Sep 25	2,321	2,338	2,311	2,332	403.02M
19 Sep 25	2,323	2,337	2,318	2,321	1.429B
18 Sep 25	2,353	2,370	2,300	2,320	3.191B
17 Sep 25	2,334	2,351	2,328	2,347	1.372B
16 Sep 25	2,352	2,358	2,333	2,339	1.469B
15 Sep 25	2,357	2,363	2,343	2,346	960.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,355