SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

26 Dec 2025

LAST: 2,415	CHANGE: 8.22	OPEN: 2,407	HIGH: 2,425	ASK: 0	VOLUME: 3.41B
LAST: 2,415	CHG(%): 0.34	PREV: 2,407	LOW: 2,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,407	2,425	2,405	2,415	3.41B
25 Dec 25	2,400	2,413	2,399	2,407	2.827B
24 Dec 25	2,403	2,409	2,392	2,404	3.141B
23 Dec 25	2,406	2,415	2,401	2,405	3.589B
22 Dec 25	2,397	2,407	2,397	2,404	3.473B
19 Dec 25	2,380	2,400	2,378	2,392	3.661B
18 Dec 25	2,371	2,386	2,369	2,380	3.255B
17 Dec 25	2,350	2,389	2,344	2,379	3.85B
16 Dec 25	2,371	2,373	2,344	2,351	3.83B
15 Dec 25	2,373	2,396	2,372	2,374	3.849B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,415