SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

30 Sep 2026

LAST: 2,213	CHANGE: 13.78	OPEN: 2,201	HIGH: 2,217	ASK: 0	VOLUME: 3.606B
LAST: 2,213	CHG(%): 0.63	PREV: 2,199	LOW: 2,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,201	2,217	2,200	2,213	3.606B
29 Sep 26	2,195	2,206	2,189	2,199	3.622B
28 Sep 26	2,216	2,216	2,187	2,198	4.021B
24 Sep 26	2,245	2,245	2,220	2,221	3.559B
23 Sep 26	2,264	2,264	2,250	2,251	3.162B
22 Sep 26	2,267	2,272	2,262	2,265	3.794B
21 Sep 26	2,239	2,257	2,237	2,256	3.769B
18 Sep 26	2,229	2,240	2,227	2,235	3.936B
17 Sep 26	2,224	2,236	2,217	2,221	3.703B
16 Sep 26	2,226	2,237	2,209	2,235	3.778B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213