SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

05 Aug 2026

LAST: 2,303	CHANGE: 27.81	OPEN: 2,275	HIGH: 2,309	ASK: 0	VOLUME: 2.294B
LAST: 2,303	CHG(%): 1.22	PREV: 2,275	LOW: 2,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	2,275	2,309	2,273	2,303	2.294B
04 Aug 26	2,288	2,290	2,270	2,275	1.809B
03 Aug 26	2,295	2,300	2,275	2,286	1.397B
31 Jul 26	2,313	2,319	2,304	2,307	2.814B
30 Jul 26	2,288	2,315	2,280	2,311	2.498B
29 Jul 26	2,322	2,322	2,279	2,299	1.615B
28 Jul 26	2,295	2,305	2,283	2,301	1.462B
27 Jul 26	2,331	2,331	2,292	2,316	796.44M
24 Jul 26	2,335	2,335	2,304	2,315	1.541B
23 Jul 26	2,351	2,351	2,328	2,341	1.454B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,303