EODData

SHG, 000050: SSE 50 Equal Weight Index

18 May 2026
LAST:

2,358

CHANGE:
 14.71
OPEN:
2,367
HIGH:
2,374
ASK:
0
VOLUME:
1.67B
CHG(%):
0.62
PREV:
2,372
LOW:
2,347
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262,3672,3742,3472,3581.67B
15 May 262,3952,4112,3622,3722.094B
14 May 262,4482,4502,3952,3962.03B
13 May 262,4122,4382,4092,4362.145B
12 May 262,4292,4382,4192,4252.314B
11 May 262,4052,4332,4012,4292.646B
08 May 262,3982,3982,3792,387754.7M
07 May 262,4132,4152,4002,4081.545B
06 May 262,3972,4162,3892,4092.495B
30 Apr 262,3692,3802,3662,3761.924B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,397.281.7%
MA10:2,399.461.8%
MA20:2,366.380.4%
MA50:2,342.980.6%
MA100:2,391.891.5%
MA200:2,362.360.2%
STO14:19.86 
RSI14:56.24
WPR14:-77.50
MTM14:22.77
ROC14:0.01 
ATR:28.87 
Week High:2,449.513.9%
Week Low:2,347.160.4%
Month High:2,449.513.9%
Month Low:2,309.600.2%
Year High:2,537.897.6%
Year Low:2,046.1115.2%
Volatility:8.53