SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

08 Jan 2026

LAST: 2,488	CHANGE: 7.42	OPEN: 2,489	HIGH: 2,499	ASK: 0	VOLUME: 1.048B
LAST: 2,488	CHG(%): 0.30	PREV: 2,496	LOW: 2,478	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,489	2,499	2,478	2,488	1.048B
07 Jan 26	2,505	2,507	2,484	2,496	918.97M
06 Jan 26	2,457	2,500	2,456	2,500	1.454B
05 Jan 26	2,421	2,457	2,421	2,454	1.055B
31 Dec 25	2,412	2,421	2,404	2,409	3.736B
30 Dec 25	2,402	2,419	2,400	2,411	3.854B
29 Dec 25	2,417	2,424	2,405	2,409	20.37M
26 Dec 25	2,407	2,425	2,405	2,415	3.41B
25 Dec 25	2,400	2,413	2,399	2,407	2.827B
24 Dec 25	2,403	2,409	2,392	2,404	3.141B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,488