SHG, 000050 End of Day and Historical Stock Data [SSE 50 Equal Weight Index]

16 Jan 2026

LAST: 2,466	CHANGE: 16.66	OPEN: 2,495	HIGH: 2,503	ASK: 0	VOLUME: 2.95B
LAST: 2,466	CHG(%): 0.67	PREV: 2,483	LOW: 2,455	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,495	2,503	2,455	2,466	2.95B
15 Jan 26	2,480	2,502	2,476	2,483	1.147B
14 Jan 26	2,504	2,529	2,478	2,487	2.901B
13 Jan 26	2,525	2,538	2,502	2,503	848.24M
12 Jan 26	2,509	2,522	2,498	2,519	2.151B
09 Jan 26	2,492	2,510	2,485	2,502	1.72B
08 Jan 26	2,489	2,499	2,478	2,488	1.048B
07 Jan 26	2,505	2,507	2,484	2,496	918.97M
06 Jan 26	2,457	2,500	2,456	2,500	1.454B
05 Jan 26	2,421	2,457	2,421	2,454	1.055B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,466