SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

15 May 2026

LAST: 8,362	CHANGE: 57.40	OPEN: 8,425	HIGH: 8,491	ASK: 0	VOLUME: 1.862B
LAST: 8,362	CHG(%): 0.68	PREV: 8,419	LOW: 8,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8,425	8,491	8,324	8,362	1.862B
14 May 26	8,628	8,687	8,419	8,419	2.015B
13 May 26	8,666	8,687	8,575	8,622	1.984B
12 May 26	8,660	8,821	8,596	8,675	2.426B
11 May 26	8,572	8,714	8,495	8,697	2.917B
08 May 26	8,657	8,665	8,566	8,573	1.868B
07 May 26	8,650	8,687	8,612	8,654	2.119B
06 May 26	8,654	8,658	8,600	8,623	1.901B
30 Apr 26	8,669	8,713	8,609	8,630	1.985B
29 Apr 26	8,648	8,720	8,625	8,676	1.721B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,362