SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

30 Jan 2026

LAST: 8,849	CHANGE: 123.13	OPEN: 8,960	HIGH: 9,044	ASK: 0	VOLUME: 1.872B
LAST: 8,849	CHG(%): 1.37	PREV: 8,972	LOW: 8,833	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8,960	9,044	8,833	8,849	1.872B
29 Jan 26	8,857	8,993	8,799	8,972	2.215B
28 Jan 26	8,977	8,985	8,860	8,872	2.096B
27 Jan 26	9,118	9,118	8,908	8,986	2.612B
26 Jan 26	9,122	9,152	8,997	9,105	3.23B
23 Jan 26	9,049	9,134	9,040	9,097	2.357B
22 Jan 26	9,097	9,120	8,993	9,014	1.577B
21 Jan 26	9,082	9,172	9,041	9,078	1.804B
20 Jan 26	9,175	9,198	9,065	9,099	1.989B
19 Jan 26	9,211	9,251	9,138	9,174	1.947B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,849