SHG, 000991 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9,722	CHANGE: 5.44	OPEN: 9,716	HIGH: 9,776	ASK: 0	VOLUME: 2.563B
LAST: 9,722	CHG(%): 0.06	PREV: 9,728	LOW: 9,471	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9,716	9,776	9,471	9,722	2.563B
27 Aug 25	9,967	10,025	9,728	9,728	2.862B
26 Aug 25	10,024	10,045	9,939	9,955	2.329B
25 Aug 25	9,878	10,046	9,877	10,045	2.863B
22 Aug 25	9,800	9,849	9,736	9,849	2.005B
21 Aug 25	9,728	9,835	9,728	9,770	2.092B
20 Aug 25	9,591	9,697	9,520	9,697	2.133B
19 Aug 25	9,751	9,910	9,626	9,628	2.512B
18 Aug 25	9,703	9,778	9,685	9,742	2.507B
15 Aug 25	9,585	9,725	9,565	9,687	1.978B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,722