SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

27 Jul 2026

LAST: 8,474	CHANGE: 148.16	OPEN: 8,327	HIGH: 8,543	ASK: 0	VOLUME: 1.817B
LAST: 8,474	CHG(%): 1.78	PREV: 8,326	LOW: 8,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	8,327	8,543	8,284	8,474	1.817B
24 Jul 26	8,575	8,596	8,311	8,326	1.907B
23 Jul 26	8,599	8,698	8,501	8,624	1.946B
22 Jul 26	8,571	8,808	8,556	8,655	2.537B
21 Jul 26	8,574	8,645	8,430	8,643	2.838B
20 Jul 26	8,287	8,644	8,285	8,613	3.007B
17 Jul 26	8,761	8,799	8,358	8,361	3.158B
16 Jul 26	8,673	8,932	8,563	8,813	3.606B
15 Jul 26	8,467	8,940	8,467	8,796	3.655B
14 Jul 26	8,259	8,507	8,209	8,504	2.686B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,474