SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

17 Jul 2026

LAST: 8,361	CHANGE: 451.91	OPEN: 8,761	HIGH: 8,799	ASK: 0	VOLUME: 3.158B
LAST: 8,361	CHG(%): 5.13	PREV: 8,813	LOW: 8,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8,761	8,799	8,358	8,361	3.158B
16 Jul 26	8,673	8,932	8,563	8,813	3.606B
15 Jul 26	8,467	8,940	8,467	8,796	3.655B
14 Jul 26	8,259	8,507	8,209	8,504	2.686B
13 Jul 26	8,314	8,386	8,236	8,293	2.463B
10 Jul 26	8,108	8,468	8,073	8,340	2.60B
09 Jul 26	8,000	8,276	7,964	8,173	1.862B
08 Jul 26	8,188	8,284	8,060	8,060	1.851B
07 Jul 26	8,392	8,392	8,158	8,177	2.292B
06 Jul 26	8,343	8,686	8,304	8,482	2.99B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,361