SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

31 Mar 2026

LAST: 8,545	CHANGE: 37.16	OPEN: 8,587	HIGH: 8,727	ASK: 0	VOLUME: 1.603B
LAST: 8,545	CHG(%): 0.43	PREV: 8,582	LOW: 8,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	8,587	8,727	8,545	8,545	1.603B
30 Mar 26	8,444	8,601	8,441	8,582	1.75B
27 Mar 26	8,150	8,518	8,147	8,506	1.657B
26 Mar 26	8,315	8,414	8,195	8,213	1.221B
25 Mar 26	8,321	8,367	8,301	8,331	1.279B
24 Mar 26	8,191	8,274	8,157	8,271	1.369B
23 Mar 26	8,307	8,307	8,034	8,074	1.966B
20 Mar 26	8,537	8,623	8,425	8,425	1.409B
19 Mar 26	8,601	8,646	8,510	8,530	1.335B
18 Mar 26	8,638	8,679	8,590	8,668	1.174B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,545