EODData

SHG, 000991: CSI All Share Health Care Index

08 Jun 2026
LAST:

7,507

CHANGE:
 150.94
OPEN:
7,580
HIGH:
7,654
ASK:
0
VOLUME:
1.455B
CHG(%):
1.97
PREV:
7,658
LOW:
7,427
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267,5807,6547,4277,5071.455B
05 Jun 267,7127,7887,6397,6581.405B
04 Jun 267,7127,7517,6127,6401.394B
03 Jun 267,8407,8407,7237,7391.442B
02 Jun 267,9357,9357,8257,8691.389B
01 Jun 268,0118,1097,9257,9531.659B
29 May 267,9028,1077,8818,0171.987B
28 May 268,0228,0457,8587,9001.581B
27 May 268,0478,0967,9138,0531.655B
26 May 268,0618,1098,0088,0751.575B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,682.442.3%
MA10:7,840.944.5%
MA20:8,076.557.6%
MA50:8,420.4412.2%
MA100:8,636.3515.0%
MA200:9,051.8220.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-670.19
ROC14:-0.08 
ATR:165.03 
Week High:8,108.928.0%
Week Low:7,426.721.1%
Month High:8,821.2517.5%
Month Low:7,426.7220.6%
Year High:10,451.3239.2%
Year Low:7,426.721.1%
Volatility:1.91