SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

14 Nov 2025

LAST: 9,447	CHANGE: 51.21	OPEN: 9,458	HIGH: 9,560	ASK: 0	VOLUME: 1.513B
LAST: 9,447	CHG(%): 0.54	PREV: 9,498	LOW: 9,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9,458	9,560	9,447	9,447	1.513B
13 Nov 25	9,401	9,504	9,377	9,498	1.453B
12 Nov 25	9,348	9,459	9,348	9,374	1.484B
11 Nov 25	9,369	9,369	9,288	9,337	1.369B
10 Nov 25	9,244	9,376	9,233	9,369	1.672B
07 Nov 25	9,259	9,299	9,231	9,246	1.397B
06 Nov 25	9,248	9,281	9,218	9,279	1.124B
05 Nov 25	9,192	9,321	9,192	9,256	1.158B
04 Nov 25	9,421	9,421	9,219	9,267	1.538B
03 Nov 25	9,529	9,534	9,376	9,438	1.71B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,447