SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

13 Nov 2025

LAST: 4,702	CHANGE: 56.17	OPEN: 4,644	HIGH: 4,703	ASK: 0	VOLUME: 3.557B
LAST: 4,702	CHG(%): 1.21	PREV: 4,646	LOW: 4,644	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4,644	4,703	4,644	4,702	3.557B
12 Nov 25	4,644	4,670	4,621	4,646	3.766B
11 Nov 25	4,706	4,707	4,648	4,652	1.484B
10 Nov 25	4,688	4,695	4,654	4,695	2.128B
07 Nov 25	4,674	4,701	4,666	4,679	4.07B
06 Nov 25	4,642	4,698	4,642	4,693	949.26M
05 Nov 25	4,562	4,643	4,559	4,627	3.125B
04 Nov 25	4,649	4,665	4,595	4,619	1.848B
03 Nov 25	4,637	4,653	4,596	4,653	2.512B
31 Oct 25	4,702	4,706	4,641	4,641	2.377B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,702