SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

03 Apr 2026

LAST: 4,441	CHANGE: 38.13	OPEN: 4,493	HIGH: 4,494	ASK: 0	VOLUME: 3.947B
LAST: 4,441	CHG(%): 0.85	PREV: 4,479	LOW: 4,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4,493	4,494	4,438	4,441	3.947B
02 Apr 26	4,514	4,520	4,460	4,479	1.919B
01 Apr 26	4,517	4,532	4,492	4,526	173.48M
31 Mar 26	4,492	4,523	4,450	4,450	979.32M
30 Mar 26	4,462	4,496	4,447	4,492	3.749B
27 Mar 26	4,432	4,520	4,431	4,503	2.06B
26 Mar 26	4,525	4,541	4,469	4,478	213.7K
25 Mar 26	4,507	4,542	4,502	4,537	494.12M
24 Mar 26	4,459	4,475	4,394	4,475	4.078B
23 Mar 26	4,499	4,515	4,398	4,418	328.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,441