SHG, 000300 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 4,550	CHANGE: 43.44	OPEN: 4,577	HIGH: 4,598	ASK: 0	VOLUME: 3.668B
LAST: 4,550	CHG(%): 0.95	PREV: 4,593	LOW: 4,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4,577	4,598	4,550	4,550	3.668B
25 Sep 25	4,564	4,614	4,559	4,593	1.507B
24 Sep 25	4,495	4,567	4,494	4,566	573.42M
23 Sep 25	4,537	4,561	4,460	4,520	3.808B
22 Sep 25	4,512	4,524	4,487	4,523	2.466B
19 Sep 25	4,499	4,533	4,492	4,502	1.03B
18 Sep 25	4,546	4,574	4,455	4,498	309.9K
17 Sep 25	4,517	4,556	4,504	4,551	2.097B
16 Sep 25	4,540	4,552	4,495	4,523	3.452B
15 Sep 25	4,535	4,567	4,522	4,533	1.714B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,550