SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

08 Jan 2026

LAST: 4,738	CHANGE: 39.01	OPEN: 4,761	HIGH: 4,765	ASK: 0	VOLUME: 2.406B
LAST: 4,738	CHG(%): 0.82	PREV: 4,777	LOW: 4,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4,761	4,765	4,717	4,738	2.406B
07 Jan 26	4,797	4,803	4,751	4,777	139.75M
06 Jan 26	4,719	4,791	4,718	4,791	3.927B
05 Jan 26	4,662	4,722	4,662	4,718	1.94B
31 Dec 25	4,656	4,667	4,622	4,630	4.191B
30 Dec 25	4,617	4,664	4,617	4,651	857.63M
29 Dec 25	4,658	4,672	4,629	4,639	2.86B
26 Dec 25	4,640	4,676	4,635	4,657	359.79M
25 Dec 25	4,629	4,651	4,622	4,643	1.059B
24 Dec 25	4,624	4,639	4,602	4,634	2.486B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,738