SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

16 Jan 2026

LAST: 4,732	CHANGE: 19.56	OPEN: 4,778	HIGH: 4,793	ASK: 0	VOLUME: 2.463B
LAST: 4,732	CHG(%): 0.41	PREV: 4,751	LOW: 4,715	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4,778	4,793	4,715	4,732	2.463B
15 Jan 26	4,722	4,770	4,721	4,751	3.926B
14 Jan 26	4,768	4,818	4,720	4,742	2.135B
13 Jan 26	4,798	4,837	4,761	4,761	3.067B
12 Jan 26	4,770	4,796	4,738	4,790	3.714B
09 Jan 26	4,726	4,771	4,719	4,759	3.994B
08 Jan 26	4,761	4,765	4,717	4,738	2.406B
07 Jan 26	4,797	4,803	4,751	4,777	139.75M
06 Jan 26	4,719	4,791	4,718	4,791	3.927B
05 Jan 26	4,662	4,722	4,662	4,718	1.94B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,732