SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

08 Jun 2026

LAST: 4,714	CHANGE: 103.28	OPEN: 4,704	HIGH: 4,780	ASK: 0	VOLUME: 4.195B
LAST: 4,714	CHG(%): 2.14	PREV: 4,817	LOW: 4,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	4,704	4,780	4,678	4,714	4.195B
05 Jun 26	4,887	4,924	4,799	4,817	128.16M
04 Jun 26	4,897	4,939	4,890	4,905	711.09M
03 Jun 26	4,921	4,992	4,905	4,939	338.82M
02 Jun 26	4,861	4,930	4,832	4,915	2.403B
01 Jun 26	4,898	4,919	4,837	4,844	3.844B
29 May 26	4,938	4,954	4,879	4,892	3.187B
28 May 26	4,889	4,922	4,843	4,914	973.47M
27 May 26	4,941	4,974	4,891	4,908	106.15M
26 May 26	4,900	4,953	4,893	4,948	215.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,714