SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

30 Sep 2026

LAST: 4,358	CHANGE: 12.41	OPEN: 4,357	HIGH: 4,369	ASK: 0	VOLUME: 3.41B
LAST: 4,358	CHG(%): 0.29	PREV: 4,345	LOW: 4,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4,357	4,369	4,342	4,358	3.41B
29 Sep 26	4,336	4,359	4,325	4,345	1.928B
28 Sep 26	4,424	4,424	4,324	4,341	4.243B
24 Sep 26	4,500	4,500	4,439	4,439	2.312B
23 Sep 26	4,548	4,548	4,513	4,517	2.829B
22 Sep 26	4,570	4,583	4,537	4,545	606.52M
21 Sep 26	4,524	4,541	4,512	4,540	1.456B
18 Sep 26	4,492	4,523	4,481	4,507	1.813B
17 Sep 26	4,464	4,496	4,454	4,460	4.118B
16 Sep 26	4,450	4,483	4,418	4,480	3.465B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,358