SHG, 000300 End of Day and Historical Stock Data [CSI 300 Index]

18 Aug 2026

LAST: 4,726	CHANGE: 15.28	OPEN: 4,734	HIGH: 4,744	ASK: 0	VOLUME: 3.245B
LAST: 4,726	CHG(%): 0.32	PREV: 4,741	LOW: 4,688	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	4,734	4,744	4,688	4,726	3.245B
17 Aug 26	4,672	4,742	4,663	4,741	1.877B
14 Aug 26	4,673	4,677	4,637	4,666	663.2M
13 Aug 26	4,717	4,727	4,662	4,664	75.13M
12 Aug 26	4,660	4,700	4,658	4,691	1.314B
11 Aug 26	4,689	4,716	4,660	4,664	3.79B
10 Aug 26	4,699	4,714	4,659	4,702	4.128B
07 Aug 26	4,656	4,707	4,650	4,694	2.432B
06 Aug 26	4,622	4,676	4,611	4,651	3.276B
05 Aug 26	4,550	4,680	4,550	4,658	1.922B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,726