EODData

MEMBERSHIP REGISTER LOG IN

SHG, 000905: CSI 500 Index

27 Jul 2026
LAST:

7,721

CHANGE:
 187.90		OPEN:
7,512		HIGH:
7,721		ASK:
0		VOLUME:
239.39M
CHG(%):
2.49		PREV:
7,533		LOW:
7,467		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267,5127,7217,4677,721239.39M
24 Jul 267,6257,7047,5337,5331.483B
23 Jul 267,7517,7957,6597,7343.318B
22 Jul 267,7427,8897,7017,7521.60B
21 Jul 267,4377,8037,2717,8011.068B
20 Jul 267,5987,6267,2547,4113.901B
17 Jul 267,9007,9097,4747,5142.20B
16 Jul 268,0068,1487,9077,9562.131B
15 Jul 268,2948,3058,1178,1483.732B
14 Jul 268,1358,2767,9558,276109.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,707.980.2%
MA10:7,784.410.8%
MA20:8,209.446.3%
MA50:8,376.598.5%
MA100:8,263.877.0%
MA200:7,928.012.7%
STO9:34.60
STO14:22.54
RSI14:35.64 
WPR14:-75.09
MTM14:-669.42
ROC14:-0.08 
ATR:299.98 
Week High:7,889.452.2%
Week Low:7,253.526.4%
Month High:9,147.5618.5%
Month Low:7,253.522.7%
Year High:9,147.5618.5%
Year Low:6,177.4825.0%
Volatility:9.87