SHG, 000905 End of Day and Historical Stock Data [CSI 500 Index]

31 Mar 2026

LAST: 7,617	CHANGE: 136.40	OPEN: 7,741	HIGH: 7,789	ASK: 0	VOLUME: 2.729B
LAST: 7,617	CHG(%): 1.76	PREV: 7,754	LOW: 7,617	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	7,741	7,789	7,617	7,617	2.729B
30 Mar 26	7,655	7,766	7,611	7,754	2.604B
27 Mar 26	7,539	7,785	7,539	7,738	1.641B
26 Mar 26	7,757	7,777	7,621	7,642	3.442B
25 Mar 26	7,660	7,807	7,660	7,768	2.596B
24 Mar 26	7,555	7,597	7,380	7,597	1.422B
23 Mar 26	7,623	7,708	7,399	7,441	1.386B
20 Mar 26	7,913	7,942	7,758	7,760	470.04M
19 Mar 26	7,976	8,000	7,844	7,877	499.65M
18 Mar 26	8,045	8,106	7,958	8,096	3.47B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,617