EODData

SHG, 000905: CSI 500 Index

08 Jun 2026
LAST:

7,963

CHANGE:
 287.69
OPEN:
7,979
HIGH:
8,142
ASK:
0
VOLUME:
3.004B
CHG(%):
3.49
PREV:
8,251
LOW:
7,889
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267,9798,1427,8897,9633.004B
05 Jun 268,3188,3998,2188,2513.234B
04 Jun 268,2808,3918,2808,3571.607B
03 Jun 268,3178,4638,2948,3623.883B
02 Jun 268,2918,3788,1438,3212.484B
01 Jun 268,3588,4438,2608,27447.7M
29 May 268,5908,5988,2968,3602.349B
28 May 268,5048,5968,4248,5632.749B
27 May 268,6598,7238,4918,531141.87M
26 May 268,6658,6738,5308,6593.236B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,250.993.6%
MA10:8,364.155.0%
MA20:8,504.576.8%
MA50:8,257.463.7%
MA100:8,252.303.6%
MA200:7,676.303.7%
RSI14:28.28 
WPR14:-100.00 
MTM14:-692.85
ROC14:-0.08 
ATR:212.26 
Week High:8,462.676.3%
Week Low:7,889.400.9%
Month High:8,956.6612.5%
Month Low:7,889.403.7%
Year High:8,956.6612.5%
Year Low:5,613.2841.9%
Volatility:4.76