EODData

SHG, 000905: CSI 500 Index

30 Sep 2026
LAST:

7,435

CHANGE:
 4.46
OPEN:
7,469
HIGH:
7,485
ASK:
0
VOLUME:
3.022B
CHG(%):
0.06
PREV:
7,440
LOW:
7,417
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267,4697,4857,4177,4353.022B
29 Sep 267,3887,4747,3867,4403.153B
28 Sep 267,5997,6017,3647,402378.9M
24 Sep 267,7647,7747,6247,6243.97B
23 Sep 267,8407,8407,7817,79256.64M
22 Sep 267,9127,9237,8097,8292.766B
21 Sep 267,8307,8697,8107,8502.50B
18 Sep 267,7317,8207,7107,8001.648B
17 Sep 267,6517,7387,6237,655476.21M
16 Sep 267,5577,6967,5247,6831.082B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,538.591.4%
MA10:7,651.052.9%
MA20:7,668.853.1%
MA50:7,744.644.2%
MA100:8,102.339.0%
MA200:8,052.188.3%
STO9:6.32 
STO14:6.32 
RSI14:34.03 
WPR14:-92.67 
MTM14:-282.63
ROC14:-0.04 
ATR:131.15 
Week High:7,839.945.4%
Week Low:7,364.421.0%
Month High:7,955.577.0%
Month Low:7,364.428.3%
Year High:9,147.5623.0%
Year Low:6,797.509.4%
Volatility:4.31