SHG, 000905 End of Day and Historical Stock Data [CSI 500 Index]

12 Jun 2026

LAST: 8,106	CHANGE: 70.42	OPEN: 8,189	HIGH: 8,259	ASK: 0	VOLUME: 854.6M
LAST: 8,106	CHG(%): 0.88	PREV: 8,036	LOW: 8,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	8,189	8,259	8,099	8,106	854.6M
11 Jun 26	8,026	8,092	7,965	8,036	2.506B
10 Jun 26	8,094	8,148	7,974	8,064	3.911B
09 Jun 26	8,059	8,181	7,965	8,176	3.749B
08 Jun 26	7,979	8,142	7,889	7,963	3.004B
05 Jun 26	8,318	8,399	8,218	8,251	3.234B
04 Jun 26	8,280	8,391	8,280	8,357	1.607B
03 Jun 26	8,317	8,463	8,294	8,362	3.883B
02 Jun 26	8,291	8,378	8,143	8,321	2.484B
01 Jun 26	8,358	8,443	8,260	8,274	47.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,106