SHG, 000060 End of Day and Historical Stock Data [SSE Large and Mid and Small Cap]

29 Jul 2026

LAST: 4,254	CHANGE: 30.53	OPEN: 4,236	HIGH: 4,267	ASK: 0	VOLUME: 2.631B
LAST: 4,254	CHG(%): 0.72	PREV: 4,223	LOW: 4,224	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	4,236	4,267	4,224	4,254	2.631B
28 Jul 26	4,208	4,223	4,193	4,223	3.574B
27 Jul 26	4,208	4,225	4,188	4,225	3.165B
24 Jul 26	4,265	4,266	4,205	4,211	681.7M
23 Jul 26	4,242	4,276	4,230	4,274	2.536B
22 Jul 26	4,197	4,251	4,185	4,251	844.93M
21 Jul 26	4,223	4,230	4,190	4,220	2.329B
20 Jul 26	4,128	4,214	4,128	4,214	2.357B
17 Jul 26	4,152	4,173	4,103	4,117	2.399B
16 Jul 26	4,190	4,213	4,152	4,164	562.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,254