SHG, 000060 End of Day and Historical Stock Data [SSE Large and Mid and Small Cap]

26 Dec 2025

LAST: 4,483	CHANGE: 16.90	OPEN: 4,464	HIGH: 4,496	ASK: 0	VOLUME: 4.133B
LAST: 4,483	CHG(%): 0.38	PREV: 4,466	LOW: 4,463	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,464	4,496	4,463	4,483	4.133B
25 Dec 25	4,447	4,474	4,444	4,466	140.12M
24 Dec 25	4,438	4,459	4,422	4,452	611.82M
23 Dec 25	4,436	4,461	4,432	4,441	2.625B
22 Dec 25	4,433	4,442	4,427	4,435	2.212B
19 Dec 25	4,414	4,442	4,408	4,428	2.93B
18 Dec 25	4,386	4,423	4,378	4,417	1.049B
17 Dec 25	4,348	4,414	4,338	4,395	3.619B
16 Dec 25	4,383	4,389	4,342	4,351	3.247B
15 Dec 25	4,366	4,421	4,364	4,390	3.117B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,483