SHG, 000060 End of Day and Historical Stock Data [SSE Large and Mid and Small Cap]

29 May 2026

LAST: 4,354	CHANGE: 24.09	OPEN: 4,332	HIGH: 4,379	ASK: 0	VOLUME: 2.539B
LAST: 4,354	CHG(%): 0.56	PREV: 4,330	LOW: 4,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,332	4,379	4,328	4,354	2.539B
28 May 26	4,332	4,347	4,305	4,330	567.46M
27 May 26	4,376	4,392	4,330	4,341	1.907B
26 May 26	4,367	4,384	4,353	4,382	612.19M
25 May 26	4,363	4,384	4,355	4,380	2.972B
22 May 26	4,349	4,355	4,318	4,347	2.332B
21 May 26	4,405	4,434	4,333	4,334	3.684B
20 May 26	4,407	4,415	4,390	4,400	3.361B
19 May 26	4,384	4,424	4,379	4,422	223.89M
18 May 26	4,395	4,402	4,372	4,391	4.09B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,354