SHG, 000060 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 4,260	CHANGE: 8.67	OPEN: 4,260	HIGH: 4,284	ASK: 0	VOLUME: 1.48B
LAST: 4,260	CHG(%): 0.20	PREV: 4,269	LOW: 4,252	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4,260	4,284	4,252	4,260	1.48B
25 Sep 25	4,276	4,282	4,258	4,269	2.885B
24 Sep 25	4,244	4,281	4,243	4,279	4.023B
23 Sep 25	4,250	4,277	4,221	4,258	574.37M
22 Sep 25	4,264	4,266	4,237	4,255	2.063B
19 Sep 25	4,258	4,283	4,248	4,262	2.102B
18 Sep 25	4,332	4,336	4,234	4,260	1.664B
17 Sep 25	4,314	4,341	4,311	4,332	1.569B
16 Sep 25	4,360	4,360	4,311	4,319	1.133B
15 Sep 25	4,366	4,371	4,334	4,342	167.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,260