SHG, 000060 End of Day and Historical Stock Data [SSE Large and Mid and Small Cap]

08 Jun 2026

LAST: 4,276	CHANGE: 50.34	OPEN: 4,264	HIGH: 4,319	ASK: 0	VOLUME: 1.167B
LAST: 4,276	CHG(%): 1.16	PREV: 4,327	LOW: 4,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	4,264	4,319	4,254	4,276	1.167B
05 Jun 26	4,331	4,372	4,318	4,327	445.79M
04 Jun 26	4,354	4,371	4,328	4,342	3.279B
03 Jun 26	4,372	4,400	4,353	4,379	2.385B
02 Jun 26	4,370	4,391	4,356	4,382	1.908B
01 Jun 26	4,353	4,377	4,339	4,372	4.089B
29 May 26	4,332	4,379	4,328	4,354	2.539B
28 May 26	4,332	4,347	4,305	4,330	567.46M
27 May 26	4,376	4,392	4,330	4,341	1.907B
26 May 26	4,367	4,384	4,353	4,382	612.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,276