SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

30 Sep 2026

LAST: 1,825	CHANGE: 22.38	OPEN: 1,860	HIGH: 1,862	ASK: 0	VOLUME: 3.39B
LAST: 1,825	CHG(%): 1.21	PREV: 1,847	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1,860	1,862	1,822	1,825	3.39B
29 Sep 26	1,836	1,856	1,828	1,847	3.302B
28 Sep 26	1,911	1,911	1,830	1,840	169.54M
24 Sep 26	1,953	1,954	1,916	1,916	695.99M
23 Sep 26	1,959	1,969	1,952	1,962	880.33M
22 Sep 26	1,972	1,983	1,947	1,955	1.682B
21 Sep 26	1,946	1,962	1,940	1,953	843.86M
18 Sep 26	1,907	1,945	1,904	1,936	669.44M
17 Sep 26	1,881	1,901	1,872	1,883	4.175B
16 Sep 26	1,835	1,891	1,828	1,887	97.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825