SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

03 Apr 2026

LAST: 1,645	CHANGE: 10.55	OPEN: 1,662	HIGH: 1,664	ASK: 0	VOLUME: 3.29B
LAST: 1,645	CHG(%): 0.64	PREV: 1,655	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,662	1,664	1,641	1,645	3.29B
02 Apr 26	1,685	1,688	1,645	1,655	3.799B
01 Apr 26	1,685	1,696	1,673	1,693	4.147B
31 Mar 26	1,680	1,693	1,651	1,651	4.192B
30 Mar 26	1,660	1,685	1,655	1,684	3.707B
27 Mar 26	1,631	1,689	1,631	1,681	3.506B
26 Mar 26	1,679	1,689	1,648	1,654	4.191B
25 Mar 26	1,660	1,690	1,660	1,681	3.999B
24 Mar 26	1,627	1,648	1,594	1,648	451.05M
23 Mar 26	1,650	1,666	1,588	1,598	1.489B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645