SHG, 000020 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 1,684	CHANGE: 25.77	OPEN: 1,700	HIGH: 1,714	ASK: 0	VOLUME: 4.109B
LAST: 1,684	CHG(%): 1.51	PREV: 1,710	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,700	1,714	1,683	1,684	4.109B
25 Sep 25	1,706	1,724	1,704	1,710	146.45M
24 Sep 25	1,661	1,718	1,660	1,712	803.03M
23 Sep 25	1,692	1,696	1,632	1,672	1.558B
22 Sep 25	1,669	1,692	1,663	1,692	4.268B
19 Sep 25	1,685	1,698	1,663	1,669	1.676B
18 Sep 25	1,701	1,733	1,662	1,687	848.24M
17 Sep 25	1,671	1,701	1,665	1,693	1.98B
16 Sep 25	1,658	1,677	1,649	1,673	1.966B
15 Sep 25	1,670	1,672	1,648	1,652	961.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684