SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

08 Jun 2026

LAST: 1,941	CHANGE: 66.21	OPEN: 1,925	HIGH: 1,987	ASK: 0	VOLUME: 1.224B
LAST: 1,941	CHG(%): 3.30	PREV: 2,007	LOW: 1,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1,925	1,987	1,917	1,941	1.224B
05 Jun 26	2,024	2,051	1,997	2,007	1.684B
04 Jun 26	2,005	2,049	2,005	2,038	928.64M
03 Jun 26	2,003	2,063	2,003	2,030	1.204B
02 Jun 26	1,998	2,019	1,956	2,001	549.69M
01 Jun 26	2,036	2,054	1,991	1,992	665.97M
29 May 26	2,140	2,143	2,025	2,040	2.22B
28 May 26	2,095	2,142	2,091	2,134	965.67M
27 May 26	2,147	2,161	2,086	2,097	1.95B
26 May 26	2,172	2,172	2,114	2,152	2.196B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941