SHG, 000020 End of Day and Historical Stock Data [SSE Medium Enterprise Composite]

26 May 2026

LAST: 2,152	CHANGE: 35.01	OPEN: 2,172	HIGH: 2,172	ASK: 0	VOLUME: 2.196B
LAST: 2,152	CHG(%): 1.60	PREV: 2,187	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	2,172	2,172	2,114	2,152	2.196B
25 May 26	2,139	2,191	2,127	2,187	2.365B
22 May 26	2,090	2,125	2,071	2,122	1.814B
21 May 26	2,170	2,184	2,067	2,071	4.065B
20 May 26	2,102	2,158	2,102	2,157	1.496B
19 May 26	2,060	2,111	2,033	2,111	1.213B
18 May 26	2,046	2,087	2,037	2,066	1.728B
15 May 26	2,060	2,103	2,030	2,056	2.882B
14 May 26	2,112	2,114	2,054	2,061	2.66B
13 May 26	2,046	2,104	2,044	2,103	2.60B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,152