SHG, 000001 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3,666	CHANGE: 17.02	OPEN: 3,686	HIGH: 3,705	ASK: 0	VOLUME: 358.45M
LAST: 3,666	CHG(%): 0.46	PREV: 3,683	LOW: 3,663	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,686	3,705	3,663	3,666	358.45M
13 Aug 25	3,669	3,689	3,667	3,683	1.223B
12 Aug 25	3,648	3,669	3,648	3,666	2.123B
11 Aug 25	3,637	3,657	3,630	3,648	3.6B
08 Aug 25	3,635	3,645	3,625	3,635	1.101B
04 Aug 25	3,547	3,583	3,547	3,583	2.908B
01 Aug 25	3,568	3,582	3,550	3,560	509.6K
31 Jul 25	3,605	3,606	3,563	3,573	654.5K
30 Jul 25	3,608	3,636	3,594	3,616	637.2K
29 Jul 25	3,596	3,611	3,586	3,610	610.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,666