SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

30 Sep 2026

LAST: 3,842	CHANGE: 6.83	OPEN: 3,839	HIGH: 3,851	ASK: 0	VOLUME: 2.801B
LAST: 3,842	CHG(%): 0.18	PREV: 3,824	LOW: 3,833	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	3,839	3,851	3,833	3,842	2.801B
29 Sep 26	3,816	3,844	3,811	3,830	1.293B
28 Sep 26	3,878	3,878	3,807	3,824	2.285B
24 Sep 26	3,925	3,930	3,888	3,888	903.37M
23 Sep 26	3,951	3,952	3,934	3,937	3.742B
22 Sep 26	3,964	3,968	3,945	3,952	3.37B
21 Sep 26	3,920	3,951	3,918	3,950	2.991B
18 Sep 26	3,892	3,920	3,888	3,912	1.327B
17 Sep 26	3,877	3,899	3,867	3,876	2.339B
16 Sep 26	3,862	3,895	3,843	3,892	2.963B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,842