SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

08 Jun 2026

LAST: 3,959	CHANGE: 68.40	OPEN: 3,939	HIGH: 4,007	ASK: 0	VOLUME: 1.505B
LAST: 3,959	CHG(%): 1.70	PREV: 4,028	LOW: 3,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	3,939	4,007	3,928	3,959	1.505B
05 Jun 26	4,045	4,079	4,015	4,028	1.867B
04 Jun 26	4,054	4,081	4,043	4,058	1.99B
03 Jun 26	4,068	4,107	4,060	4,084	2.421B
02 Jun 26	4,061	4,090	4,033	4,075	4.095B
01 Jun 26	4,067	4,093	4,046	4,058	3.178B
29 May 26	4,111	4,113	4,056	4,069	145.33M
28 May 26	4,080	4,111	4,056	4,099	1.988B
27 May 26	4,139	4,154	4,078	4,094	1.622B
26 May 26	4,137	4,150	4,104	4,145	1.053B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,959