SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

26 Dec 2025

LAST: 3,964	CHANGE: 4.06	OPEN: 3,958	HIGH: 3,978	ASK: 0	VOLUME: 4.009B
LAST: 3,964	CHG(%): 0.10	PREV: 3,960	LOW: 3,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,958	3,978	3,946	3,964	4.009B
25 Dec 25	3,938	3,964	3,936	3,960	3.982B
24 Dec 25	3,920	3,947	3,912	3,941	3.934B
23 Dec 25	3,919	3,937	3,911	3,920	576.09M
22 Dec 25	3,901	3,920	3,901	3,917	754.29M
19 Dec 25	3,878	3,903	3,872	3,890	4.107B
18 Dec 25	3,857	3,888	3,856	3,876	3.168B
17 Dec 25	3,823	3,882	3,818	3,870	3.987B
16 Dec 25	3,862	3,862	3,816	3,825	4.005B
15 Dec 25	3,865	3,897	3,864	3,868	2.848B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,964