SHG, 000001 End of Day and Historical Stock Data [SSE Composite Index]

27 Mar 2026

LAST: 3,914	CHANGE: 24.64	OPEN: 3,852	HIGH: 3,924	ASK: 0	VOLUME: 299.72M
LAST: 3,914	CHG(%): 0.63	PREV: 3,889	LOW: 3,852	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3,852	3,924	3,852	3,914	299.72M
26 Mar 26	3,925	3,937	3,881	3,889	616.0K
25 Mar 26	3,892	3,933	3,892	3,932	114.89M
24 Mar 26	3,850	3,881	3,808	3,881	3.638B
23 Mar 26	3,905	3,907	3,795	3,813	804.7K
20 Mar 26	4,005	4,023	3,956	3,957	2.255B
12 Mar 26	4,133	4,142	4,103	4,129	1.306B
11 Mar 26	4,124	4,136	4,113	4,133	2.053B
10 Mar 26	4,099	4,124	4,099	4,123	3.068B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,914