SHG, 000040 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 3,991	CHANGE: 21.62	OPEN: 3,964	HIGH: 3,996	ASK: 0	VOLUME: 1.369B
LAST: 3,991	CHG(%): 0.54	PREV: 3,970	LOW: 3,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	3,964	3,996	3,953	3,991	1.369B
26 Sep 25	4,013	4,033	3,970	3,970	1.326B
25 Sep 25	4,015	4,047	4,002	4,031	1.666B
24 Sep 25	3,907	4,015	3,895	4,012	1.611B
23 Sep 25	3,965	3,971	3,855	3,925	1.693B
22 Sep 25	3,951	3,956	3,914	3,953	1.374B
19 Sep 25	3,952	3,976	3,935	3,942	1.743B
18 Sep 25	3,928	4,014	3,912	3,937	2.274B
17 Sep 25	3,923	3,935	3,890	3,929	1.447B
16 Sep 25	3,926	3,939	3,891	3,925	1.429B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,991