SHG, 000040 End of Day and Historical Stock Data [SSE Telecommunication Services]

31 Mar 2026

LAST: 4,455	CHANGE: 7.12	OPEN: 4,444	HIGH: 4,529	ASK: 0	VOLUME: 1.515B
LAST: 4,455	CHG(%): 0.16	PREV: 4,462	LOW: 4,408	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	4,444	4,529	4,408	4,455	1.515B
30 Mar 26	4,276	4,471	4,276	4,462	1.349B
27 Mar 26	4,244	4,376	4,240	4,338	1.062B
26 Mar 26	4,375	4,410	4,302	4,314	1.177B
25 Mar 26	4,308	4,395	4,308	4,386	1.435B
24 Mar 26	4,202	4,255	4,142	4,254	1.309B
23 Mar 26	4,238	4,252	4,114	4,133	1.661B
20 Mar 26	4,457	4,461	4,320	4,329	1.879B
19 Mar 26	4,368	4,453	4,368	4,419	1.481B
18 Mar 26	4,386	4,451	4,345	4,449	1.338B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,455