SHG, 000040 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3,781	CHANGE: 35.86	OPEN: 3,754	HIGH: 3,787	ASK: 0	VOLUME: 1.462B
LAST: 3,781	CHG(%): 0.96	PREV: 3,745	LOW: 3,744	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3,754	3,787	3,744	3,781	1.462B
12 Aug 25	3,733	3,748	3,726	3,745	1.025B
11 Aug 25	3,713	3,746	3,713	3,734	1.183B
08 Aug 25	3,695	3,732	3,684	3,711	1.28B
04 Aug 25	3,633	3,659	3,629	3,657	809.37M
01 Aug 25	3,647	3,667	3,613	3,648	1.012B
31 Jul 25	3,677	3,689	3,640	3,649	1.271B
30 Jul 25	3,674	3,701	3,662	3,685	1.202B
29 Jul 25	3,660	3,678	3,642	3,677	1.109B
28 Jul 25	3,685	3,685	3,654	3,665	1.112B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,781