SHG, 000040 End of Day and Historical Stock Data [SSE Telecommunication Services]

10 Jun 2026

LAST: 5,611	CHANGE: 105.71	OPEN: 5,659	HIGH: 5,733	ASK: 0	VOLUME: 1.625B
LAST: 5,611	CHG(%): 1.85	PREV: 5,717	LOW: 5,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	5,659	5,733	5,550	5,611	1.625B
09 Jun 26	5,552	5,717	5,516	5,717	1.512B
08 Jun 26	5,312	5,607	5,312	5,459	1.947B
05 Jun 26	5,497	5,726	5,476	5,505	1.755B
04 Jun 26	5,440	5,581	5,440	5,536	1.517B
03 Jun 26	5,396	5,555	5,382	5,488	1.469B
02 Jun 26	5,091	5,302	5,091	5,287	1.513B
01 Jun 26	5,195	5,251	5,088	5,096	1.447B
29 May 26	5,159	5,307	5,078	5,245	1.795B
28 May 26	5,047	5,167	4,976	5,149	1.329B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,611