SHG, 000040 End of Day and Historical Stock Data [SSE Telecommunication Services]

30 Sep 2026

LAST: 4,475	CHANGE: 23.08	OPEN: 4,521	HIGH: 4,523	ASK: 0	VOLUME: 869.72M
LAST: 4,475	CHG(%): 0.51	PREV: 4,498	LOW: 4,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4,521	4,523	4,461	4,475	869.72M
29 Sep 26	4,430	4,525	4,427	4,498	1.037B
28 Sep 26	4,688	4,690	4,479	4,498	1.127B
24 Sep 26	4,838	4,845	4,744	4,744	912.99M
23 Sep 26	4,924	4,925	4,842	4,859	1.006B
22 Sep 26	5,004	5,029	4,903	4,922	1.466B
21 Sep 26	4,943	4,979	4,916	4,946	1.286B
18 Sep 26	4,906	4,934	4,848	4,898	1.473B
17 Sep 26	4,805	4,887	4,805	4,849	1.429B
16 Sep 26	4,692	4,842	4,689	4,810	1.252B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,475