SHG, 000040 End of Day and Historical Stock Data [SSE Telecommunication Services]

29 Jul 2026

LAST: 4,116	CHANGE: 33.37	OPEN: 4,150	HIGH: 4,162	ASK: 0	VOLUME: 1.482B
LAST: 4,116	CHG(%): 0.80	PREV: 4,149	LOW: 4,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	4,150	4,162	4,024	4,116	1.482B
28 Jul 26	4,256	4,296	4,133	4,149	1.432B
27 Jul 26	4,238	4,332	4,211	4,330	1.195B
24 Jul 26	4,311	4,346	4,232	4,234	1.254B
23 Jul 26	4,379	4,446	4,320	4,356	1.391B
22 Jul 26	4,423	4,484	4,340	4,355	1.964B
21 Jul 26	4,361	4,503	4,119	4,498	2.361B
20 Jul 26	4,469	4,489	4,256	4,342	2.134B
17 Jul 26	4,668	4,693	4,389	4,399	1.833B
16 Jul 26	4,781	4,885	4,682	4,717	1.481B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,116