EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,0974,0524,0944.007B200.50 
000020SSE Medium Enterprise Composite2,3092,2212,3061.703B793.55 
000040SSE Telecommunication Services5,9325,7665,8931.339B1252.17 
000050SSE 50 Equal Weight Index2,3182,2952,3151.717B-10.06 
000060SSE Large and Mid and Small Cap4,2034,1624,183300.3M-360.86 
000300CSI 300 Index4,9884,9144,979550.25M531.07 
000905CSI 500 Index9,0408,7729,031958.24M2102.38 
000991CSI All Share Health Care Index8,0757,9187,9692.065B-1281.59 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP26,2143941.5
DJI52,3191360.3
SP5007,499590.8
INDS12,827-160.1
CAC8,404370.4
DAX24,9963691.5
NKY70,0625940.9
HSI22,881-1460.6
OBX1,84100.0
AORD8,986-410.5
TWII46,1261,1262.5
JKSE5,643-1783.1
STI5,171-380.7
ATX6,4641121.8
NZD13,622760.6
BEL5,751320.6
BVSP172,024-1,1810.7