EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,9783,9463,9644.009B40.10 
000020SSE Medium Enterprise Composite1,7031,6811,690409.16M-30.21 
000040SSE Telecommunication Services3,9583,9113,9511.551B110.27 
000050SSE 50 Equal Weight Index2,4252,4052,4153.41B80.34 
000060SSE Large and Mid and Small Cap4,4964,4634,4834.133B170.38 
000300CSI 300 Index4,6764,6354,657359.79M150.32 
000905CSI 500 Index7,4857,3977,4592.748B480.65 
000991CSI All Share Health Care Index8,9468,8738,9201.122B-90.10 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3