EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,0974,0524,0944.007B200.50 
000020SSE Medium Enterprise Composite2,3092,2212,3061.703B793.55 
000040SSE Telecommunication Services5,9325,7665,8931.339B1252.17 
000050SSE 50 Equal Weight Index2,3182,2952,3151.717B-10.06 
000060SSE Large and Mid and Small Cap4,2034,1624,183300.3M-360.86 
000300CSI 300 Index4,9884,9144,979550.25M531.07 
000905CSI 500 Index9,0408,7729,031958.24M2102.38 
000991CSI All Share Health Care Index8,0757,9187,9692.065B-1281.59 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP25,8205232.1
DJI52,1833070.6
SP5007,440861.2
INDS12,8432472.0
CAC8,367-180.2
DAX24,627-440.2
NKY69,4681070.2
HSI23,0273551.6
OBX1,84150.3
AORD9,027630.7
TWII45,0004281.0
JKSE5,821-751.3
STI5,209170.3
ATX6,352-540.8
NZD13,546500.4
BEL5,719-210.4
BVSP173,205-900.1