EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,9243,8733,9233.724B100.24 
000020SSE Medium Enterprise Composite1,6851,6551,6843.707B30.20 
000040SSE Telecommunication Services4,4714,2764,4621.349B1242.87 
000050SSE 50 Equal Weight Index2,2732,2492,270616.3M-70.30 
000060SSE Large and Mid and Small Cap4,3774,3284,3732.729B10.01 
000300CSI 300 Index4,4964,4474,4923.749B-110.24 
000905CSI 500 Index7,7667,6117,7542.604B160.21 
000991CSI All Share Health Care Index8,6018,4418,5821.75B760.90 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5