EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,0203,9814,0002.785B-30.07 
000020SSE Medium Enterprise Composite1,6621,6391,6564.161B-60.33 
000040SSE Telecommunication Services3,9703,9183,9421.057B-220.56 
000050SSE 50 Equal Weight Index2,4692,4422,4561.457B40.18 
000060SSE Large and Mid and Small Cap4,5384,4984,5141.994B-60.12 
000300CSI 300 Index4,6704,6214,6463.766B-60.13 
000905CSI 500 Index7,3067,1887,2431.371B-480.66 
000991CSI All Share Health Care Index9,4599,3489,3741.484B360.39 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1