EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,2594,1784,178764.2K-651.52 
000020SSE Medium Enterprise Composite2,1142,0542,0612.66B-422.00 
000040SSE Telecommunication Services5,6135,4535,4641.967B-701.26 
000050SSE 50 Equal Weight Index2,4502,3952,3962.03B-401.65 
000060SSE Large and Mid and Small Cap4,5364,4634,4633.563B-621.37 
000300CSI 300 Index5,0314,9144,915280.7K-841.68 
000905CSI 500 Index8,9578,6708,6703.18B-2482.78 
000991CSI All Share Health Care Index8,6878,4198,4192.015B-2032.36 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,6352330.9
DJI50,0633700.7
SP5007,501570.8
INDS13,358-210.2
CAC8,082740.9
DAX24,4563191.3
NKY62,654-6181.0
HSI26,38910.0
OBX1,93020.1
AORD8,88540.0
TWII41,7523770.9
JKSE6,723-1362.0
STI4,996-80.2
ATX5,922350.6
NZD13,025-380.3
BEL5,532240.4
BVSP178,3661,2680.7