EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,6693,6243,6344.28B-210.59 
000020SSE Medium Enterprise Composite1,6091,5331,540399.17M-472.96 
000040SSE Telecommunication Services3,9053,7953,8061.436B-681.76 
000050SSE 50 Equal Weight Index2,1912,1772,187276.61M50.25 
000060SSE Large and Mid and Small Cap4,2014,1574,186212.25M160.38 
000300CSI 300 Index4,0524,0044,016754.33M-280.68 
000905CSI 500 Index6,6466,4496,465477.44M-1392.10 
000991CSI All Share Health Care Index8,4658,3248,3461.443B-881.04 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.55
United States

GLOBAL INDICES

CodeLastChange
COMP25,136-2300.9
DJI52,348500.1
SP5007,562-310.4
INDS13,191-70.1
CAC8,36980.1
DAX26,750-220.1
NKY61,1423230.5
HSI23,638-3711.5
OBX2,02040.2
AORD9,205-700.8
TWII43,6755831.4
JKSE5,344941.8
STI5,232-511.0
ATX6,655-310.5
NZD14,174-860.6
BEL6,12050.1
BVSP172,6421,3180.8