EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,9333,9043,9272.708B00.01 
000020SSE Medium Enterprise Composite1,9201,8851,9184.289B241.24 
000040SSE Telecommunication Services4,7184,5524,7122.013B1753.85 
000050SSE 50 Equal Weight Index2,2962,2762,2854.136B-80.37 
000060SSE Large and Mid and Small Cap4,2244,2034,2111.29B-170.41 
000300CSI 300 Index4,6774,6374,666663.2M20.04 
000905CSI 500 Index8,0057,8977,9901.153B220.28 
000991CSI All Share Health Care Index9,1638,9108,9782.324B-1191.30 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.37
United States

GLOBAL INDICES

CodeLastChange
COMP26,7291410.5
DJI53,732-1080.2
SP5007,786-130.2
INDS13,035720.6
CAC8,637-140.2
DAX26,4401410.5
NKY68,7144050.6
HSI25,117-2801.1
OBX2,014170.9
AORD9,313-680.7
TWII45,811-2100.5
JKSE6,4021001.6
STI5,744240.4
ATX6,73350.1
NZD13,854290.2
BEL5,664-440.8
BVSP166,934-1670.1