EODData

LIS, EDP: EDP - Energias de Portugal S.A.

26 Sep 2025
LAST:

3.997

CHANGE:
 0.00
OPEN:
4.001
HIGH:
4.009
ASK:
2.958
VOLUME:
5.63M
CHG(%):
0.05
PREV:
3.995
LOW:
3.958
BID:
2.922
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 254.0014.0093.9583.9975.63M
25 Sep 254.0014.0393.9883.9957.7M
24 Sep 253.9244.0003.9034.00014.66M
23 Sep 253.9003.9493.8823.9009.92M
22 Sep 253.7893.8863.7843.87013.31M
19 Sep 253.8263.8433.7733.78016.37M
18 Sep 253.8263.8743.8163.8169.25M
17 Sep 253.8263.8983.8133.8566.82M
16 Sep 253.8303.8923.8233.8337.83M
15 Sep 253.8303.8703.8283.8636.91M

COMPANY PROFILE

Name:EDP - Energias de Portugal S.A.
About:EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company primarily generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.
Sector:Utilities
Address:Avenida 24 de Julho 12, Lisbon, Portugal, 1249-300
Website:https://www.edp.com/en/
ISIN:PTEDP0AM0009
LEI:529900CLC3WDMGI9VH80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.45
EPS Ratio:0.18
DivYield:0.05
Div/Share:0.20
Price to Book:1.48
Price to Sales:1.03
EBITDA:3.954B
Shares:4.164B
Market Cap:16.643B

TECHNICAL INDICATORS

MA5:3.95
MA10:3.89
MA20:3.83
MA50:3.81
MA100:3.68
MA200:3.39
STO9:83.78
STO14:86.79
RSI14:71.53
WPR14:-1.08
MTM14:0.28
ROC14:0.07
ATR:0.07
Week High:4.04
Week Low:3.77
Month High:4.04
Month Low:3.70
Year High:4.14
Year Low:2.88
Volatility:1.72

RECENT SPLITS

Date Ratio
21 Jul 2020971-949
09 Nov 20042995-2876
17 Jul 20005-1

RECENT DIVIDENDS

Date Amount
02 May 2025$0.20
06 May 2024$0.20
28 Apr 2023$0.19
26 Apr 2022$0.19
22 Apr 2021$0.19
12 May 2020$0.19
13 May 2019$0.19
27 Apr 2018$0.19
15 May 2017$0.19
16 May 2016$0.18