EODData

LIS, EDP: EDP - Energias de Portugal S.A.

07 Jan 2026
LAST:

4.095

CHANGE:
 0.02
OPEN:
4.090
HIGH:
4.148
ASK:
2.958
VOLUME:
8.15M
CHG(%):
0.59
PREV:
4.071
LOW:
4.078
BID:
2.922
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 264.0904.1484.0784.0958.15M
06 Jan 264.0204.1024.0204.0716.03M
05 Jan 264.0204.0493.9584.0377.79M
02 Jan 263.9204.0263.9154.0047.13M
31 Dec 253.9103.9153.8943.9151.91M
30 Dec 253.8633.9143.8633.9104.25M
29 Dec 253.8663.8813.8383.8805.52M
24 Dec 253.8803.8803.8523.8641.3M
23 Dec 253.8663.8793.8473.8704.11M
22 Dec 253.8403.8613.8173.8575.88M

PROFILE

Name:EDP - Energias de Portugal S.A.
About:EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company primarily generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.
Sector:Utilities
Address:Avenida 24 de Julho 12, Lisbon, Portugal, 1249-300
Website:https://www.edp.com/en/
ISIN:PTEDP0AM0009
LEI:529900CLC3WDMGI9VH80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.66 
Forward P/E:14.03 
PEG Ratio:-0.97 
Price to Sales:1.03 
Price to Book:1.53 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.16 
DivYield:0.05 
Div/Share:0.20 
Revenue:15.589B 
EBITDA:5.147B 
Shares:4.134B 
Market Cap:16.928B 

TECHNICAL INDICATORS

MA5:4.021.8%
MA10:3.953.7%
MA20:3.885.6%
MA50:3.934.1%
MA100:3.973.2%
MA200:3.7210.1%
STO9:81.34 
STO14:84.23 
RSI14:97.23 
MTM14:0.28
ROC14:0.07 
ATR:0.06 
Week High:4.151.3%
Week Low:3.895.2%
Month High:4.151.3%
Month Low:3.7110.1%
Year High:4.499.6%
Year Low:2.8842.4%
Volatility:5.91 

RECENT SPLITS

Date Ratio
21 Jul 2020971-949
09 Nov 20042995-2876
17 Jul 20005-1

RECENT DIVIDENDS

Date Amount
02 May 2025$0.20
06 May 2024$0.20
28 Apr 2023$0.19
26 Apr 2022$0.19
22 Apr 2021$0.19
12 May 2020$0.19
13 May 2019$0.19
27 Apr 2018$0.19
15 May 2017$0.19
16 May 2016$0.18