LIS, EGL End of Day and Historical Stock Data [MOTA ENGIL]

14 Aug 2025

LAST: 5.475	CHANGE: 0.13	OPEN: 5.460	HIGH: 5.625	ASK: 1.720	VOLUME: 3.17M
LAST: 5.475	CHG(%): 2.34	PREV: 5.350	LOW: 5.405	BID: 1.694

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.460	5.625	5.405	5.475	3.17M
12 Aug 25	5.245	5.350	5.140	5.350	2.87M
11 Aug 25	5.200	5.360	5.175	5.240	4.02M
08 Aug 25	5.200	5.285	5.155	5.225	2.65M
07 Aug 25	5.000	5.200	5.000	5.175	2.9M
06 Aug 25	4.874	5.150	4.818	4.976	3.97M
05 Aug 25	4.710	4.912	4.688	4.798	3.12M
04 Aug 25	4.460	4.736	4.460	4.694	3.73M
01 Aug 25	4.474	4.494	4.402	4.440	1.49M
31 Jul 25	4.456	4.540	4.456	4.494	2.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.475