EODData

LIS, EGL: Mota-Engil SGPS S.A

20 Nov 2025
LAST:

5.065

CHANGE:
 0.05
OPEN:
5.200
HIGH:
5.225
ASK:
1.720
VOLUME:
2.94M
CHG(%):
0.88
PREV:
5.110
LOW:
4.954
BID:
1.694
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 255.2005.2254.9545.0652.94M
19 Nov 255.5205.5505.0905.1103.87M
18 Nov 255.6955.6955.4755.5152.05M
17 Nov 255.8105.8955.7205.7301.17M
14 Nov 255.8205.8305.6605.8002.95M
13 Nov 255.8356.0555.8005.8203.01M
12 Nov 255.8105.8355.7455.800884.8K
11 Nov 255.8105.9505.7305.7801.45M
10 Nov 255.8256.0405.8255.9201.85M
07 Nov 255.8105.8555.7205.7351.14M

PROFILE

Name:Mota-Engil SGPS S.A
About:Mota-Engil, SGPS, S.A. provides public and private construction works and related services in Europe, Africa, and Latin America. The company constructs various infrastructures, such as roads, motorways, airports, ports, dams, railways, and residential and commercial buildings, as well as construction of industry, hospitals, and in specialised areas, such as oil and gas, aggregates, precast, electromechanics, foundations and geotechnics. It also collects, treats, recovers, and disposal urban solid, hazardous, and non-hazardous waste; exploits water markets; mineral prospection and exploration; agroforestry activities; maintains streets; set-up of a coliving space and provides ancillary or related services; real estate development; and manages financial holdings. In addition, the company provides food and beverages, terminals exploration, inspection, commercial, shipping, sea transport, earthmoving, mobility, logistics, civil engineering and architecture, road signs, landscape gardening, and urban services; designs, constructs, manages, and exploits parking spaces; manages agricultural projects; rents construction equipment; manufactures and trades in clay materials and prestressed goods; extraction of gravel, sand, crushed stone; and provides recycling, reuse, and resource utilization. Further, it is involved in studies, conception, finance, construction, and exploration of landfills construction; manages amusement park; exploring, extracting, drilling, pumping, supplying, and transporting of oil, gas, petroleum, motorway concession, and other related products; stainless steel works; manages, maintains, and operates facilities; insurance mediation; finance and consulting activities; operates slaughterhouse; organic waste recovery, energy production, research, and innovation and development services; and credit operation, financial leasing and factoring services. The company was incorporated in 1946 and is headquartered in Porto, Portugal.
Industry:Engineering & Construction
Address:Edifício Mota, Porto, Portugal, 4300-454
Website:https://www.mota-engil.com
ISIN:PTMEN0AE0005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.40 
Forward P/E:15.12 
PEG Ratio:-0.75 
Price to Sales:0.30 
Price to Book:9.01 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.36 
EPS Ratio:0.44 
DivYield:0.03 
Div/Share:0.15 
Revenue:5.964B 
EBITDA:496.36M 
Shares:306.78M 
Market Cap:1.554B 

TECHNICAL INDICATORS

MA5:5.447.5%
MA10:5.6311.1%
MA20:5.8014.6%
MA50:5.569.8%
MA100:5.161.8%
MA200:4.4015.1%
RSI14:19.14 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.14 
ATR:0.22 
Week High:6.0619.5%
Week Low:4.952.2%
Month High:6.2122.6%
Month Low:4.9515.1%
Year High:6.2122.6%
Year Low:2.41110.2%
Volatility:17.81 

RECENT SPLITS

Date Ratio
23 Jan 20015-1
22 Jul 1998431-410

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.15
14 May 2024$0.13
22 May 2023$0.10
03 Oct 2022$0.02
31 May 2022$0.05
05 Jun 2019$0.07
06 Jun 2017$0.13
07 Jun 2016$0.05
05 Jun 2015$0.12
27 May 2014$0.12