EODData

MEMBERSHIP REGISTER LOG IN

LIS, EDPR: EDP Renovaveis

14 Nov 2025
LAST:

11.58

CHANGE:
 0.07		OPEN:
11.61		HIGH:
11.65		ASK:
6.80		VOLUME:
709.8K
CHG(%):
0.60		PREV:
11.65		LOW:
11.39		BID:
6.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.6111.6511.3911.58709.8K
13 Nov 2511.8512.0811.6511.651.03M
12 Nov 2511.8111.8611.5511.801.22M
11 Nov 2511.8111.9811.5111.531.41M
10 Nov 2511.8112.1211.8112.001.29M
07 Nov 2512.0912.3011.6611.722.19M
06 Nov 2512.5613.1212.4212.452.12M
05 Nov 2512.9213.2012.9213.051.16M
04 Nov 2512.8713.0112.7912.951.05M
03 Nov 2512.8613.0412.6812.941.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
Forward P/E:23.51 
PEG Ratio:-0.01 
Price to Sales:6.30 
Price to Book:1.35 
Profit Margin:-0.31 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:-0.65 
Revenue:2.156B 
EBITDA:2.983B 
Shares:1.051B 
Market Cap:12.171B 

TECHNICAL INDICATORS

MA5:11.711.1%
MA10:12.175.1%
MA20:12.629.0%
MA50:11.882.6%
MA100:11.035.0%
MA200:9.8018.2%
STO9:2.99 
STO14:2.99 
RSI14:30.06 
WPR14:-96.71 
MTM14:-1.19
ROC14:-0.09 
ATR:0.38 
Week High:12.306.2%
Week Low:11.391.7%
Month High:13.8219.3%
Month Low:11.3918.2%
Year High:13.8219.3%
Year Low:6.7172.6%
Volatility:9.35 

RECENT SPLITS

Date Ratio
02 May 202464-63
09 May 202376-75

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.08
02 May 2024$0.20
27 Apr 2022$0.08
10 May 2021$0.08
22 Apr 2020$0.08
08 May 2019$0.07
30 Apr 2018$0.06
04 May 2017$0.05
13 May 2016$0.05
06 May 2015$0.04