EODData

MEMBERSHIP REGISTER LOG IN

LIS, EDPR: EDP Renovaveis

26 Aug 2026
LAST:

13.81

CHANGE:
 0.04		OPEN:
13.85		HIGH:
13.92		ASK:
6.80		VOLUME:
652.2K
CHG(%):
0.29		PREV:
13.77		LOW:
13.69		BID:
6.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2613.8513.9213.6913.81652.2K
25 Aug 2613.5813.8613.5713.77585.5K
24 Aug 2613.5813.6413.4013.50637.3K
21 Aug 2613.5013.7913.4713.47574.7K
20 Aug 2613.5013.5813.4413.55460.9K
19 Aug 2613.6413.6613.3913.41569.0K
18 Aug 2613.8413.8413.5213.57722.5K
17 Aug 2613.6313.6913.5213.59446.8K
14 Aug 2613.8413.8413.5613.59660.7K
13 Aug 2613.8813.9213.7713.84498.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.62 
Forward P/E:27.73 
PEG Ratio:-0.03 
Price to Sales:6.49 
Price to Book:1.37 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.21 
Revenue:2.201B 
EBITDA:2.983B 
Shares:1.06B 
Market Cap:14.634B 

TECHNICAL INDICATORS

MA5:13.621.4%
MA10:13.611.5%
MA20:13.522.1%
MA50:13.720.6%
MA100:13.870.4%
MA200:13.224.5%
STO9:78.43
STO14:75.64
RSI14:64.25 
WPR14:-9.23 
MTM14:0.39
ROC14:0.03 
ATR:0.29 
Week High:13.920.8%
Week Low:13.393.1%
Month High:14.253.2%
Month Low:13.104.5%
Year High:14.676.2%
Year Low:9.7142.2%
Volatility:10.02 

RECENT SPLITS

Date Ratio
02 May 202464-63
09 May 202376-75

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.08
02 May 2024$0.20
27 Apr 2022$0.08
10 May 2021$0.08
22 Apr 2020$0.08
08 May 2019$0.07
30 Apr 2018$0.06
04 May 2017$0.05
13 May 2016$0.05
06 May 2015$0.04