EODData

MEMBERSHIP REGISTER LOG IN

LIS, ESON: Estoril Sol SGPS SA

30 Jan 2026
LAST:

3.400

CHANGE:
 0.20		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
100
CHG(%):
5.56		PREV:
3.600		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.4003.4003.4003.400100
29 Jan 263.6003.6003.6003.600310
28 Jan 263.6003.6003.6003.600310
27 Jan 263.6003.6003.6003.600310
26 Jan 263.6003.6003.6003.6000
23 Jan 263.6003.6003.6003.60089
22 Jan 263.6003.6003.6003.60089
21 Jan 263.3003.3003.3003.30020
20 Jan 263.3003.3003.3003.30020
19 Jan 263.2003.2003.2003.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Price to Sales:0.17 
Price to Book:0.35 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.03 
EPS Ratio:-0.86 
Revenue:224.75M 
EBITDA:43.08M 
Shares:11.93M 
Market Cap:40.57M 

TECHNICAL INDICATORS

MA5:3.564.7%
MA10:3.482.4%
MA20:3.341.8%
MA50:3.441.2%
MA100:3.7811.2%
MA200:4.0218.2%
STO9:33.33
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.20
ROC14:0.06 
ATR:0.04 
Week High:3.605.9%
Week Low:3.400.0%
Month High:3.605.9%
Month Low:3.1018.2%
Year High:4.8041.2%
Year Low:3.0013.3%
Volatility:39.45 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.17
20 Jun 2019$0.42
19 Jun 2017$0.34
20 Jun 2016$0.21
01 Jun 2011$0.25
23 Jun 2010$0.20
20 May 2008$0.32