EODData

MEMBERSHIP REGISTER LOG IN

LIS, ESON: Estoril Sol SGPS SA

02 Jul 2026
LAST:

3.760

CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
3.760		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.7603.7603.7603.76020
01 Jul 263.7603.7603.7603.76020
30 Jun 263.7603.7603.7603.76020
29 Jun 262.9602.9602.9602.96015
26 Jun 262.9602.9602.9602.96015
25 Jun 263.0803.0803.0803.08027
24 Jun 263.0803.0803.0803.08027
23 Jun 263.0803.0803.0803.08027
22 Jun 263.0803.0803.0803.08027
19 Jun 263.0803.0803.0803.08027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Price to Sales:0.17 
Price to Book:0.38 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.03 
EPS Ratio:-0.86 
Revenue:224.75M 
EBITDA:43.08M 
Shares:11.93M 
Market Cap:44.86M 

TECHNICAL INDICATORS

MA5:3.449.3%
MA10:3.2615.3%
MA20:3.2914.2%
MA50:3.507.4%
MA100:3.507.5%
MA200:3.633.6%
STO9:100.00 
STO14:100.00 
RSI14:49.38
MTM14:0.68
ROC14:0.22 
ATR:0.12 
Week High:3.760.0%
Week Low:2.9627.0%
Month High:3.780.5%
Month Low:2.963.6%
Year High:4.4017.0%
Year Low:2.9627.0%
Volatility:35.75 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.17
20 Jun 2019$0.42
19 Jun 2017$0.34
20 Jun 2016$0.21
01 Jun 2011$0.25
23 Jun 2010$0.20
20 May 2008$0.32