EODData

MEMBERSHIP REGISTER LOG IN

LIS, ESON: Estoril Sol SGPS SA

13 Apr 2026
LAST:

3.080

CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
45
CHG(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 263.0803.0803.0803.08045
10 Apr 263.0803.0803.0803.0802
09 Apr 263.4603.4603.4603.460170
08 Apr 263.4603.4603.4603.460170
07 Apr 263.4603.4603.4603.4600
02 Apr 263.4603.4603.4603.4600
01 Apr 263.4603.4603.4603.460321
31 Mar 263.4003.4003.4003.400297
30 Mar 263.4003.4003.4003.4000
27 Mar 263.4003.4003.4003.400297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Price to Sales:0.17 
Price to Book:0.38 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.03 
EPS Ratio:-0.86 
Revenue:224.75M 
EBITDA:43.08M 
Shares:11.93M 
Market Cap:36.75M 

TECHNICAL INDICATORS

MA5:3.317.4%
MA10:3.379.3%
MA20:3.3910.1%
MA50:3.5515.1%
MA100:3.5013.7%
MA200:3.8123.6%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.09 
ATR:0.03 
Week High:3.4612.3%
Week Low:3.080.0%
Month High:3.6418.2%
Month Low:3.0823.6%
Year High:4.6450.6%
Year Low:3.002.7%
Volatility:79.60 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.17
20 Jun 2019$0.42
19 Jun 2017$0.34
20 Jun 2016$0.21
01 Jun 2011$0.25
23 Jun 2010$0.20
20 May 2008$0.32