CNFRZConifer Holdings Inc 9.75%06/26/2025
LAST:

 19.95		CHANGE:
 0.05		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.25		PREV:
20.00		LOW:
19.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.9519.9519.9519.951000
06/25/2520.0020.0020.0020.0000
06/24/2518.5020.0018.5020.003,5000
06/23/2519.8519.8517.8017.801,6000
06/17/2519.6019.6019.6019.601,6000
06/16/2518.8118.8118.8118.816360
06/13/2519.8019.8018.9118.911,3000
06/12/2518.9218.9218.9218.9200
06/11/2518.9218.9218.9218.9200
06/10/2518.9218.9218.9218.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63