CLNNWClene Inc WT07/02/25 16:07
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
723
CHANGE(%):
28.57		PREV:
0.0315		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.03000.03000.02240.02257000
07/01/250.03000.03200.02220.031517,2000
06/30/250.02250.02250.02200.022010,1000
06/27/250.03220.04070.02200.032464,2000
06/26/250.03750.03750.03750.03751000
06/25/250.03750.03750.03750.037500
06/24/250.04390.04390.03210.03751,4000
06/23/250.04390.04390.04390.043900
06/20/250.03700.04390.03700.04394000
06/19/250.04390.04390.04390.043900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63