List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	655.2	646.3	648.7	15.5K	-14.0		2.01
RS.C	Canola Continuation	655.2	646.3	648.7	15.5K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		670.0	664.4	664.8	98	-2.0		0.30
RSF28		666.9	666.9	666.9	0	-1.8		0.27
RSH26		655.2	646.3	648.7	15.5K	-1.5		0.23
RSH27		669.6	669.6	669.6	0	-1.8		0.27
RSH28		666.9	666.9	666.9	0	-1.8		0.27
RSK26		665.7	657.4	659.6	9.1K	-1.4		0.21
RSK27		672.5	672.5	672.5	0	-1.8		0.27
RSN26		672.1	665.2	667.1	4.0K	-0.6		0.09
RSN27		673.0	673.0	673.0	0	-1.8		0.27
RSX26		662.7	657.2	657.5	1.6K	-1.5		0.23
RSX27		667.9	667.9	667.9	0	-1.8		0.27
RSY00		0.0000	0.0000	0.0000	30.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8