List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	729.2	719.7	725.8	12.0K	-14.0		2.01
RS.C	Canola Continuation	729.2	719.7	725.8	12.0K	-28.5		4.01
RSF27		745.8	735.3	742.4	1.9K	5.5		0.75
RSF28		716.5	716.5	716.5	0	6.2		0.87
RSH27		750.4	740.9	747.0	210	5.3		0.71
RSH28		716.5	716.5	716.5	0	6.2		0.87
RSK26		729.2	719.7	725.4	12.0K	4.3		0.60
RSK27		750.7	748.0	748.0	36	4.8		0.65
RSK28		716.5	716.5	716.5	0	6.2		0.87
RSN26		743.0	732.5	739.2	31.8K	4.2		0.57
RSN27		751.4	748.2	748.2	15	4.6		0.62
RSX26		739.4	728.4	736.0	13.9K	5.6		0.77
RSX27		714.8	714.8	714.8	12	6.2		0.87
RSY00		0.0000	0.0000	0.0000	59.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219		0.9
DJI	49,310	-180		0.4
SP500	7,108	-30		0.4
INDS	12,905	-66		0.5
CAC	8,227	71		0.9
DAX	24,155	-39		0.2
NKY	59,140	-446		0.7
HSI	25,915	-248		0.9
OBX	1,953	7		0.3
AORD	9,024	-50		0.6
TWII	37,714	-164		0.4
JKSE	7,379	-163		2.2
STI	4,944	-59		1.2
ATX	5,814	4		0.1
NZD	12,885	-61		0.5
BEL	5,392	5		0.1
BVSP	191,378	-1,511		0.8