List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	729.6	723.3	728.7	7.4K	-14.0		2.01
RS.C	Canola Continuation	729.6	723.3	728.7	7.4K	-28.5		4.01
RSF27		746.3	740.7	744.0	1.9K	1.6		0.22
RSF28		715.9	715.9	715.9	0	-0.6		0.08
RSH27		748.6	746.1	748.6	199	1.6		0.21
RSH28		715.9	715.9	715.9	0	-0.6		0.08
RSK26		729.6	723.3	728.7	7.4K	3.3		0.45
RSK27		749.8	748.4	749.8	80	1.8		0.24
RSK28		715.9	715.9	715.9	0	-0.6		0.08
RSN26		743.5	736.8	742.2	25.4K	3.0		0.41
RSN27		750.1	749.6	750.1	28	1.9		0.25
RSX26		739.9	734.1	737.8	12.2K	1.8		0.24
RSX27		714.2	714.2	714.2	0	-0.6		0.08
RSY00		0.0000	0.0000	0.0000	47.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398		1.6
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	13,016	111		0.9
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3