List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	823.5	813.4	816.7	29.3K	-14.0		2.01
RS.C	Canola Continuation	823.5	813.4	816.7	29.3K	-28.5		4.01
RSF27		836.7	826.5	829.8	37.9K	0.9		0.11
RSF28		799.8	799.8	799.8	0	-1.3		0.16
RSH27		845.9	836.0	839.1	13.5K	0.9		0.11
RSH28		800.4	800.4	800.4	0	-1.3		0.16
RSK27		848.8	840.0	842.8	4.3K	0.4		0.05
RSK28		799.7	799.7	799.7	0	-1.3		0.16
RSN27		845.1	837.2	839.3	1.6K	-1.0		0.12
RSN28		762.5	762.5	762.5	0	-1.3		0.17
RSU27		814.3	814.3	814.3	0	-1.0		0.12
RSU28		757.0	757.0	757.0	0	-1.3		0.17
RSX26		823.5	813.4	816.7	32.3K	0.8		0.10
RSX27		799.9	792.6	797.0	1.2K	-1.3		0.16
RSY00		0.0000	0.0000	0.0000	90.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173		0.6
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,682	178		1.4
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4