List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	712.2	702.0	704.2	21.5K	-14.0		2.01
RS.C	Canola Continuation	712.2	702.0	704.2	21.5K	-28.5		4.01
RSF27		730.0	722.7	726.0	518	-1.1		0.15
RSF28		701.3	701.3	701.3	0	-0.4		0.06
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		735.1	728.6	731.6	87	-0.9		0.12
RSH28		701.3	701.3	701.3	0	-0.4		0.06
RSK26		712.2	702.0	704.2	23.0K	-4.5		0.63
RSK27		737.0	732.5	733.8	43	-0.4		0.05
RSK28		701.3	701.3	701.3	0	-0.4		0.06
RSN26		725.5	715.2	717.3	30.1K	-4.6		0.64
RSN27		734.5	733.1	734.5	14	-0.4		0.05
RSX26		723.0	715.5	718.5	15.7K	-1.2		0.17
RSX27		699.6	699.6	699.6	0	-0.4		0.06
RSY00		0.0000	0.0000	0.0000	69.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80		0.4
DJI	47,917	-269		0.6
SP500	6,817	-8		0.1
INDS	12,448	18		0.1
CAC	8,260	14		0.2
DAX	23,804	-3		0.0
NKY	56,924	1,029		1.8
HSI	25,894	141		0.5
OBX	1,999	-19		0.9
AORD	9,156	-13		0.1
TWII	35,418	557		1.6
JKSE	7,459	151		2.1
STI	4,989	12		0.2
ATX	5,814	158		2.8
NZD	13,181	-92		0.7
BEL	5,456	38		0.7
BVSP	197,324	2,195		1.1