List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	651.9	645.3	648.0	14.9K	-14.0		2.01
RS.C	Canola Continuation	651.9	645.3	648.0	14.9K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		668.2	663.8	665.1	178	0.3		0.05
RSF28		668.4	668.4	668.4	0	1.5		0.22
RSH26		651.9	645.3	648.0	14.9K	-0.7		0.11
RSH27		672.6	670.9	670.9	12	1.3		0.19
RSH28		668.4	668.4	668.4	0	1.5		0.22
RSK26		663.0	656.5	659.2	10.8K	-0.4		0.06
RSK27		674.1	674.1	674.1	0	1.6		0.24
RSN26		670.3	664.4	666.6	3.8K	-0.5		0.07
RSN27		675.2	675.2	675.2	0	2.2		0.33
RSX26		660.7	655.6	657.3	1.5K	-0.2		0.03
RSX27		669.4	669.4	669.4	0	1.5		0.22
RSY00		0.0000	0.0000	0.0000	31.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0