List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	734.7	716.3	720.1	43.1K	-14.0		2.01
RS.C	Canola Continuation	734.7	716.3	720.1	43.1K	-28.5		4.01
RSF27		732.6	716.2	720.5	3.1K	-4.1		0.57
RSF28		713.4	713.4	713.4	0	-4.9		0.68
RSH26		709.0	709.0	709.0	0	-6.4		0.89
RSH27		735.3	721.5	725.2	328	-3.7		0.51
RSH28		713.4	713.4	713.4	0	-4.9		0.68
RSK26		734.7	716.3	720.1	43.1K	-6.3		0.87
RSK27		735.8	721.9	725.6	230	-4.3		0.59
RSN26		744.0	725.4	729.0	32.5K	-6.5		0.88
RSN27		735.3	720.9	725.7	244	-3.6		0.49
RSX26		727.8	710.0	714.1	14.0K	-4.6		0.64
RSX27		722.5	708.2	711.7	88	-5.0		0.70
RSY00		0.0000	0.0000	0.0000	93.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1		0.0
DJI	47,707	-34		0.1
SP500	6,781	-15		0.2
INDS	12,362	-35		0.3
CAC	8,057	142		1.8
DAX	23,969	559		2.4
NKY	54,248	1,520		2.9
HSI	25,960	551		2.2
OBX	1,840	-11		0.6
AORD	8,924	101		1.1
TWII	32,772	661		2.1
JKSE	7,441	104		1.4
STI	4,861	104		2.2
ATX	5,452	144		2.7
NZD	13,094	-4		0.0
BEL	5,248	94		1.8
BVSP	183,447	2,532		1.4