List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	743.0	726.8	739.9	31.6K	-14.0		2.01
RS.C	Canola Continuation	743.0	726.8	739.9	31.6K	-28.5		4.01
RSF27		741.3	731.2	738.6	2.1K	2.2		0.30
RSF28		725.4	725.4	725.4	0	5.1		0.71
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		743.6	735.3	741.8	366	1.5		0.20
RSH28		725.4	725.4	725.4	0	5.1		0.71
RSK26		743.0	726.8	739.9	31.6K	5.6		0.76
RSK27		743.2	739.9	742.5	117	1.9		0.26
RSN26		752.4	737.2	749.2	19.2K	5.2		0.70
RSN27		742.7	740.0	742.7	74	2.2		0.30
RSX26		736.5	725.0	734.2	9.3K	3.7		0.51
RSX27		723.4	723.4	723.4	0	4.9		0.68
RSY00		0.0000	0.0000	0.0000	62.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9