List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	733.0	717.1	730.8	48.0K	-14.0		2.01
RS.C	Canola Continuation	733.0	717.1	730.8	48.0K	-28.5		4.01
RSF27		733.0	722.6	731.7	2.3K	6.5		0.90
RSF28		726.9	726.9	726.9	0	2.4		0.33
RSH26		719.9	719.9	719.9	0	10.5		1.48
RSH27		736.5	727.2	736.0	392	6.1		0.84
RSH28		726.9	726.9	726.9	0	2.4		0.33
RSK26		733.0	717.1	730.8	48.0K	10.9		1.51
RSK27		737.8	737.0	737.0	42	5.3		0.72
RSN26		742.5	727.5	740.3	28.7K	10.3		1.41
RSN27		736.8	730.5	736.1	169	4.2		0.57
RSX26		727.5	716.7	726.0	15.7K	6.9		0.96
RSX27		726.9	721.0	725.3	108	2.4		0.33
RSY00		0.0000	0.0000	0.0000	95.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,502	-453		0.9
SP500	6,740	-91		1.3
INDS	12,524	-44		0.3
CAC	7,993	-52		0.7
DAX	23,591	-225		0.9
NKY	55,621	343		0.6
HSI	25,757	436		1.7
OBX	1,842	4		0.2
AORD	9,085	-80		0.9
TWII	33,600	-73		0.2
JKSE	7,586	-125		1.6
STI	4,848	2		0.0
ATX	5,404	-34		0.6
NZD	13,519	-99		0.7
BEL	5,195	-65		1.2
BVSP	179,365	-1,099		0.6