List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	601.2	593.0	596.7	13.9K	-14.0		2.01
RS.C	Canola Continuation	601.2	593.0	596.7	13.9K	-28.5		4.01
RSF26		601.2	593.0	596.7	13.9K	-1.4		0.23
RSF27		635.6	635.6	635.6	2	-2.2		0.34
RSF28		632.6	632.6	632.6	0	-2.2		0.35
RSH26		614.0	604.7	608.5	28.2K	-2.8		0.46
RSH27		637.8	637.8	637.8	0	-2.2		0.34
RSK26		625.7	616.9	620.5	9.5K	-2.7		0.43
RSK27		637.3	637.3	637.3	0	-2.2		0.34
RSN26		634.0	625.2	629.2	2.9K	-2.8		0.44
RSN27		634.0	634.0	634.0	0	-2.2		0.35
RSX26		632.0	625.0	629.5	519	-2.4		0.38
RSX27		627.6	627.6	627.6	0	-2.2		0.35
RSY00		0.0000	0.0000	0.0000	55.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418		1.8
DJI	47,886	-228		0.5
SP500	6,721	-79		1.2
INDS	12,496	-137		1.1
CAC	8,086	-20		0.2
DAX	23,961	-116		0.5
NKY	49,512	129		0.3
HSI	25,469	233		0.9
OBX	1,567	16		1.0
AORD	8,874	-6		0.1
TWII	27,525	-11		0.0
JKSE	8,677	-9		0.1
STI	4,575	-4		0.1
ATX	5,178	4		0.1
NZD	13,296	-129		1.0
BEL	5,046	35		0.7
BVSP	157,327	-1,251		0.8