List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	643.9	637.1	639.0	12.3K	5.1		0.80
RS.C	Canola Continuation	643.9	637.1	639.0	12.3K	5.1		0.80
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		655.5	655.5	655.5	0	3.7		0.57
RSF28		651.3	651.3	651.3	0	2.8		0.43
RSH26		643.9	637.1	639.0	12.3K	5.1		0.80
RSH27		658.1	658.1	658.1	0	3.4		0.52
RSH28		651.3	651.3	651.3	0	0.0		NaN
RSK26		653.9	647.2	649.8	8.0K	5.9		0.92
RSK27		659.8	659.8	659.8	0	3.1		0.47
RSN26		659.8	653.2	655.7	3.3K	5.5		0.85
RSN27		657.2	657.2	657.2	0	2.8		0.43
RSX26		654.6	648.0	650.4	1.2K	4.4		0.68
RSX27		652.3	652.3	652.3	0	2.8		0.43
RSY00		0.0000	0.0000	0.0000	24.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5