List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	759.0	735.0	743.5	42.8K	-14.0		2.01
RS.C	Canola Continuation	759.0	735.0	743.5	42.8K	-28.5		4.01
RSF27		769.8	745.7	752.8	4.2K	-16.0		2.08
RSF28		713.7	713.7	713.7	0	-7.3		1.01
RSH27		774.5	750.8	758.2	371	-15.6		2.02
RSH28		713.7	713.7	713.7	0	-7.3		1.01
RSK26		746.6	733.6	733.6	331	-15.7		2.10
RSK27		775.2	752.2	759.7	85	-15.3		1.97
RSK28		713.7	713.7	713.7	0	-7.3		1.01
RSN26		759.0	735.0	743.5	42.8K	-13.8		1.82
RSN27		774.7	752.0	759.6	50	-15.1		1.95
RSX26		763.4	738.2	745.6	25.3K	-16.5		2.17
RSX27		711.3	710.0	711.3	14	-8.0		1.11
RSY00		0.0000	0.0000	0.0000	73.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258		1.0
DJI	49,911	612		1.2
SP500	7,365	106		1.5
INDS	13,206	23		0.2
CAC	8,299	237		2.9
DAX	24,919	517		2.1
NKY	59,513	228		0.4
HSI	26,214	315		1.2
OBX	1,945	-31		1.6
AORD	9,016	113		1.3
TWII	41,139	370		0.9
JKSE	7,092	35		0.5
STI	4,927	7		0.1
ATX	5,968	168		2.9
NZD	13,145	109		0.8
BEL	5,555	115		2.1
BVSP	187,691	937		0.5