List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	740.7	728.4	738.1	25.9K	-14.0		2.01
RS.C	Canola Continuation	740.7	728.4	738.1	25.9K	-28.5		4.01
RSF27		760.1	748.2	757.3	3.7K	1.9		0.25
RSF28		716.0	716.0	716.0	0	0.6		0.08
RSH27		765.0	754.5	763.7	465	2.3		0.30
RSH28		716.0	716.0	716.0	0	0.6		0.08
RSK26		726.1	726.1	726.1	0	-11.8		1.60
RSK27		766.5	757.0	766.5	43	2.4		0.31
RSK28		716.0	716.0	716.0	0	0.6		0.08
RSN26		740.7	728.4	738.1	25.9K	2.1		0.29
RSN27		766.9	757.0	766.9	21	2.5		0.33
RSN28		716.0	716.0	716.0	0	0.0		NaN
RSX26		752.2	740.0	749.1	22.4K	1.5		0.20
RSX27		713.4	709.0	713.4	11	0.6		0.08
RSY00		0.0000	0.0000	0.0000	52.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410		1.5
DJI	49,526	-537		1.1
SP500	7,409	-93		1.2
INDS	13,156	-202		1.5
CAC	7,953	-130		1.6
DAX	23,951	-506		2.1
NKY	61,409	-1,245		2.0
HSI	25,963	-426		1.6
OBX	1,963	33		1.7
AORD	8,871	-14		0.2
TWII	41,172	-579		1.4
JKSE	6,723	-136		2.0
STI	4,989	-7		0.1
ATX	5,860	-62		1.0
NZD	12,965	-60		0.5
BEL	5,467	-65		1.2
BVSP	177,284	-1,082		0.6