List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	758.4	725.0	726.4	54.2K	-4.4		0.60
RS.C	Canola Continuation	758.4	725.0	726.4	54.2K	-4.4		0.60
RSF27		750.8	721.0	724.6	3.3K	-7.1		0.97
RSF28		718.3	718.3	718.3	0	-8.6		1.18
RSH26		715.4	715.4	715.4	0	-4.5		0.63
RSH27		754.1	725.3	728.9	680	-7.1		0.96
RSH28		718.3	718.3	718.3	0	-8.6		1.18
RSK26		758.4	725.0	726.4	54.2K	-4.4		0.60
RSK27		754.0	725.7	729.9	250	-7.1		0.96
RSN26		766.8	733.7	735.5	36.2K	-4.8		0.65
RSN27		753.0	725.2	729.3	246	-6.8		0.92
RSX26		747.2	716.5	718.7	20.7K	-7.3		1.01
RSX27		740.0	712.6	716.7	138	-8.6		1.19
RSY00		0.0000	0.0000	0.0000	115.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308		1.4
DJI	47,741	239		0.5
SP500	6,796	56		0.8
INDS	12,396	24		0.2
CAC	7,915	-78		1.0
DAX	23,409	-182		0.8
NKY	52,729	-2,892		5.2
HSI	25,408	-349		1.4
OBX	1,851	9		0.5
AORD	8,824	-262		2.9
TWII	32,110	-1,489		4.4
JKSE	7,337	-248		3.3
STI	4,757	-92		1.9
ATX	5,308	-95		1.8
NZD	13,099	-421		3.1
BEL	5,153	-42		0.8
BVSP	180,915	1,551		0.9