List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	731.1	703.0	729.5	51.1K	-14.0		2.01
RS.C	Canola Continuation	731.1	703.0	729.5	51.1K	-28.5		4.01
RSF27		740.5	733.7	735.5	1.8K	-2.4		0.33
RSF28		715.9	715.9	715.9	0	-4.5		0.62
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		743.0	737.2	737.7	55	-2.8		0.38
RSH28		715.9	715.9	715.9	0	-4.5		0.62
RSK26		733.0	725.0	726.5	24.3K	-1.8		0.25
RSK27		742.7	738.2	738.4	30	-3.1		0.42
RSK28		715.9	715.9	715.9	0	0.0		NaN
RSN26		745.3	737.9	739.4	14.7K	-1.7		0.23
RSN27		743.7	737.5	738.6	141	-3.3		0.44
RSX26		736.8	729.3	731.8	11.5K	-2.0		0.27
RSX27		718.9	713.9	713.9	20	-4.5		0.63
RSY00		0.0000	0.0000	0.0000	52.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533		2.4
DJI	46,208	631		1.4
SP500	6,581	75		1.1
INDS	11,961	-358		2.9
CAC	7,726	61		0.8
DAX	22,654	274		1.2
NKY	53,373	-1,867		3.4
HSI	24,382	-895		3.5
OBX	1,901	-21		1.1
AORD	8,553	-76		0.9
TWII	32,723	-821		2.4
JKSE	7,107	85		1.2
STI	4,841	-108		2.2
ATX	5,261	66		1.3
NZD	12,900	-90		0.7
BEL	4,940	23		0.5
BVSP	181,932	5,713		3.2