List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	604.7	595.3	603.9	17.8K	-14.0		2.01
RS.C	Canola Continuation	604.7	595.3	603.9	17.8K	-28.5		4.01
RSF26		590.9	590.9	590.9	0	1.5		0.25
RSF27		634.1	629.5	634.1	11	2.1		0.33
RSF28		625.5	625.5	625.5	0	1.6		0.26
RSH26		604.7	595.3	603.9	17.8K	1.5		0.25
RSH27		636.7	636.7	636.7	0	2.1		0.33
RSK26		615.2	606.5	614.4	7.3K	1.1		0.18
RSK27		636.2	636.2	636.2	0	2.1		0.33
RSN26		623.7	615.4	623.2	2.3K	1.8		0.29
RSN27		632.9	632.9	632.9	0	2.1		0.33
RSX26		628.0	620.9	628.0	792	2.0		0.32
RSX27		626.5	626.5	626.5	0	2.1		0.34
RSY00		0.0000	0.0000	0.0000	28.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177		0.8
DJI	48,382	319		0.7
SP500	6,858	13		0.2
INDS	12,510	-93		0.7
CAC	8,195	46		0.6
DAX	24,539	49		0.2
NKY	50,339	-187		0.4
HSI	26,338	708		2.8
OBX	1,611	13		0.8
AORD	9,037	18		0.2
TWII	29,350	386		1.3
JKSE	8,748	101		1.2
STI	4,656	10		0.2
ATX	5,352	25		0.5
NZD	13,548	0		0.0
BEL	5,113	34		0.7
BVSP	160,539	-587		0.4