List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	652.8	643.8	646.7	19.1K	-14.0		2.01
RS.C	Canola Continuation	652.8	643.8	646.7	19.1K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		664.2	662.8	664.0	193	1.7		0.26
RSF28		667.1	667.1	667.1	0	3.0		0.45
RSH26		652.8	643.8	646.7	19.1K	-0.4		0.06
RSH27		670.1	668.6	669.4	87	2.8		0.42
RSH28		667.1	667.1	667.1	0	3.0		0.45
RSK26		662.8	654.2	657.5	10.5K	0.3		0.05
RSK27		672.3	672.3	672.3	0	3.6		0.54
RSN26		668.2	660.0	663.5	3.2K	0.9		0.14
RSN27		671.0	671.0	671.0	55	3.6		0.54
RSX26		660.8	653.0	656.2	1.8K	0.8		0.12
RSX27		668.1	668.1	668.1	55	3.0		0.45
RSY00		0.0000	0.0000	0.0000	35.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,910	71		0.6
CAC	8,153	22		0.3
DAX	24,894	-39		0.2
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,656	6		0.4
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,620	95		1.7
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	181,919	3,198		1.8