List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	648.9	634.2	640.1	21.1K	-14.0		2.01
RS.C	Canola Continuation	648.9	634.2	640.1	21.1K	-28.5		4.01
RSF26		648.9	634.2	640.1	21.1K	-7.8		1.20
RSF27		671.6	671.6	671.6	0	-6.3		0.93
RSH26		659.9	645.6	651.4	7.7K	-7.6		1.15
RSH27		674.7	674.7	674.7	0	-6.3		0.93
RSK26		670.1	655.6	661.3	4.3K	-7.7		1.15
RSK27		677.7	677.7	677.7	0	-6.3		0.92
RSN26		677.1	663.0	668.1	1.4K	-7.7		1.14
RSN27		684.5	684.5	684.5	0	-6.3		0.91
RSX25	Canola {Nov 25}	626.4	626.4	626.4	0	-7.5		1.18
RSX26		673.1	660.4	665.5	832	-6.3		0.94
RSX27		680.1	680.1	680.1	0	-6.3		0.92
RSY00		0.0000	0.0000	0.0000	35.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486		2.0
DJI	47,085	-251		0.5
SP500	6,772	-80		1.2
INDS	12,877	-227		1.7
CAC	8,068	-42		0.5
DAX	23,949	-183		0.8
NKY	51,497	-914		1.7
HSI	25,952	-206		0.8
OBX	1,521	-9		0.6
AORD	9,098	-84		0.9
TWII	28,117	-218		0.8
JKSE	8,242	-33		0.4
STI	4,423	-22		0.5
ATX	4,794	-47		1.0
NZD	13,606	50		0.4
BEL	4,921	14		0.3
BVSP	150,704	250		0.2