List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	728.2	715.7	727.2	21.9K	-14.0		2.01
RS.C	Canola Continuation	728.2	715.7	727.2	21.9K	-28.5		4.01
RSF27		739.9	726.9	739.5	2.9K	4.7		0.64
RSF28		716.4	716.4	716.4	0	3.2		0.45
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		743.5	730.0	743.1	180	5.3		0.72
RSH28		716.4	716.4	716.4	0	3.2		0.45
RSK26		728.2	715.7	727.2	22.1K	3.3		0.46
RSK27		744.0	734.8	743.6	72	5.1		0.69
RSK28		716.4	716.4	716.4	0	3.2		0.45
RSN26		741.0	728.6	739.9	20.8K	2.8		0.38
RSN27		743.8	731.6	743.5	83	5.4		0.73
RSX26		734.7	721.7	734.1	13.8K	3.9		0.53
RSX27		718.5	713.9	714.7	15	3.2		0.45
RSY00		0.0000	0.0000	0.0000	60.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168		0.8
DJI	46,429	305		0.7
SP500	6,592	36		0.5
INDS	12,061	141		1.2
CAC	7,847	103		1.3
DAX	22,957	320		1.4
NKY	53,750	1,497		2.9
HSI	25,336	272		1.1
OBX	1,935	25		1.3
AORD	8,745	174		2.0
TWII	33,439	827		2.5
JKSE	7,302	195		2.7
STI	4,905	42		0.9
ATX	5,405	136		2.6
NZD	12,929	228		1.8
BEL	5,053	108		2.2
BVSP	185,424	2,915		1.6