List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	642.1	622.9	634.4	49.8K	-4.5		0.71
RS.C	Canola Continuation	642.1	622.9	634.4	49.8K	-4.5		0.71
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		650.4	649.9	650.4	20	-4.1		0.63
RSF28		645.6	645.6	645.6	0	-4.1		0.63
RSH26		642.1	622.9	634.4	49.8K	-4.5		0.71
RSH27		653.0	653.0	653.0	0	-4.1		0.63
RSH28		645.6	645.6	645.6	0	0.0		NaN
RSK26		649.9	632.0	643.1	20.3K	-4.6		0.72
RSK27		653.8	653.8	653.8	0	-4.1		0.63
RSN26		654.7	639.2	649.2	8.6K	-4.8		0.74
RSN27		651.5	651.5	651.5	0	-4.1		0.63
RSX26		648.0	637.0	644.7	4.2K	-4.1		0.64
RSX27		646.6	646.6	646.6	0	-4.1		0.63
RSY00		0.0000	0.0000	0.0000	82.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,442	293		0.6
SP500	6,944	18		0.3
INDS	12,856	-118		0.9
CAC	8,313	-18		0.2
DAX	25,286	-134		0.5
NKY	54,111	-231		0.4
HSI	26,924	-76		0.3
OBX	1,639	12		0.7
AORD	9,184	32		0.4
TWII	30,811	-131		0.4
JKSE	9,075	43		0.5
STI	4,833	21		0.4
ATX	5,431	21		0.4
NZD	13,660	-98		0.7
BEL	5,350	48		0.9
BVSP	165,146	3,173		2.0