List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	726.6	711.1	723.9	25.6K	-14.0		2.01
RS.C	Canola Continuation	726.6	711.1	723.9	25.6K	-28.5		4.01
RSF27		738.0	723.7	734.8	1.1K	734.8		7348000.00
RSF28		713.2	713.2	713.2	0	713.2		7132000.00
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		740.0	731.0	737.8	86	737.8		7378000.00
RSH28		713.2	713.2	713.2	0	-2.7		0.38
RSK26		726.6	711.1	723.9	25.6K	723.9		7239000.00
RSK27		740.3	736.0	738.5	32	738.5		7385000.00
RSK28		713.2	713.2	713.2	0	-2.7		0.38
RSN26		739.8	724.4	737.1	18.6K	737.1		7371000.00
RSN27		740.3	735.7	738.1	39	738.1		7381000.00
RSX26		733.3	718.0	730.2	12.3K	730.2		7302000.00
RSX27		711.5	695.7	711.5	24	711.5		7115000.00
RSY00		0.0000	0.0000	0.0000	57.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185		0.8
DJI	46,124	-84		0.2
SP500	6,556	-25		0.4
INDS	11,920	-41		0.3
CAC	7,744	18		0.2
DAX	22,637	-17		0.1
NKY	52,252	-1,120		2.1
HSI	25,064	681		2.8
OBX	1,910	9		0.5
AORD	8,571	19		0.2
TWII	32,612	-110		0.3
JKSE	7,107	85		1.2
STI	4,862	21		0.4
ATX	5,269	8		0.2
NZD	12,702	-198		1.5
BEL	4,945	5		0.1
BVSP	182,509	577		0.3