List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	782.0	774.4	778.8	13.0K	-14.0		2.01
RS.C	Canola Continuation	782.0	774.4	778.8	13.0K	-28.5		4.01
RSF27		795.8	788.3	792.6	42.6K	1.3		0.16
RSF28		787.0	787.0	787.0	45	2.6		0.33
RSH27		807.5	800.3	804.5	12.4K	1.2		0.15
RSH28		788.4	788.4	788.4	0	3.4		0.43
RSK27		815.1	808.4	812.5	4.1K	1.4		0.17
RSK28		789.9	789.9	789.9	0	3.4		0.43
RSN27		816.6	809.8	814.7	1.0K	1.6		0.20
RSN28		752.7	752.7	752.7	0	3.4		0.45
RSU27		795.3	795.3	795.3	0	2.2		0.28
RSU28		747.2	747.2	747.2	0	3.4		0.46
RSX26		782.0	774.4	778.8	13.0K	1.3		0.17
RSX27		786.9	780.0	784.6	872	2.2		0.28
RSY00		0.0000	0.0000	0.0000	73.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54		0.2
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,600	-124		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5