List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	757.5	743.0	743.4	30.8K	-14.0		2.01
RS.C	Canola Continuation	757.5	743.0	743.4	30.8K	-28.5		4.01
RSF27		768.7	758.4	760.0	3.8K	-5.4		0.71
RSF28		724.1	724.1	724.1	0	-1.2		0.17
RSH27		773.0	763.6	765.6	469	-4.9		0.64
RSH28		724.1	724.1	724.1	0	-1.2		0.17
RSK26		733.5	733.5	733.5	0	-9.7		1.31
RSK27		773.3	766.8	767.5	102	-4.3		0.56
RSK28		724.1	724.1	724.1	0	-1.2		0.17
RSN26		757.5	743.0	743.4	30.8K	-9.7		1.29
RSN27		772.8	767.0	767.8	52	-4.0		0.52
RSX26		762.0	750.8	751.8	18.7K	-6.1		0.80
RSX27		723.8	721.6	721.6	15	-1.3		0.18
RSY00		0.0000	0.0000	0.0000	54.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27		0.1
DJI	49,704	95		0.2
SP500	7,413	14		0.2
INDS	13,334	-28		0.2
CAC	8,056	-56		0.7
DAX	24,350	12		0.0
NKY	62,418	-296		0.5
HSI	26,407	13		0.0
OBX	1,917	7		0.4
AORD	8,942	-38		0.4
TWII	41,790	186		0.4
JKSE	6,906	-64		0.9
STI	4,943	21		0.4
ATX	5,936	53		0.9
NZD	13,210	35		0.3
BEL	5,498	35		0.6
BVSP	181,909	-2,199		1.2