List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	711.5	699.9	709.4	31.5K	-14.0		2.01
RS.C	Canola Continuation	711.5	699.9	709.4	31.5K	-28.5		4.01
RSF27		719.4	708.4	717.4	1.3K	3.5		0.49
RSF28		715.5	715.5	715.5	0	2.1		0.29
RSH26		698.9	698.9	698.9	0	2.8		0.40
RSH27		724.1	716.1	722.2	386	3.4		0.47
RSH28		715.5	715.5	715.5	0	2.1		0.29
RSK26		711.5	699.9	709.4	31.5K	2.8		0.40
RSK27		724.7	717.6	723.2	114	1.8		0.25
RSN26		721.9	710.5	719.9	15.0K	2.7		0.38
RSN27		723.7	717.6	722.3	614	0.5		0.07
RSX26		712.9	701.8	710.9	7.9K	3.5		0.49
RSX27		715.0	710.3	714.5	633	0.1		0.01
RSY00		0.0000	0.0000	0.0000	57.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291		1.3
DJI	48,739	238		0.5
SP500	6,870	53		0.8
INDS	12,567	197		1.6
CAC	8,168	64		0.8
DAX	24,205	415		1.7
NKY	54,246	-2,034		3.6
HSI	25,249	-519		2.0
OBX	1,840	17		0.9
AORD	9,117	-180		1.9
TWII	32,829	-1,495		4.4
JKSE	7,577	-363		4.6
STI	4,813	-104		2.1
ATX	5,516	82		1.5
NZD	13,531	-89		0.7
BEL	5,314	62		1.2
BVSP	185,366	2,262		1.2