Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola462.5460.6461.17,2950.40.09 
RS.CCanola Continuation462.5460.6461.17,2950.40.09 
RSF21Canola {Jan 21}478.9476.5476.6735-0.50.10 
RSF22Canola {Jan 22}496.4495.8495.80-0.60.12 
RSH21Canola {Mar 21}483.8482.0482.1189-0.20.04 
RSH22Canola {Mar 22}496.5495.9495.90-0.60.12 
RSK20Canola {May 20}471.5471.2471.20-0.30.06 
RSK21Canola {May 21}489.1486.8487.2830.10.02 
RSK22Canola {May 22}496.4495.8495.80-0.60.12 
RSN20Canola {Jul 20}462.5460.6461.17,2950.40.09 
RSN21Canola {Jul 21}493.2491.5491.5231.10.22 
RSN22Canola {Jul 22}496.4495.8495.80-0.60.12 
RSX20Canola {Nov 20}472.0469.8470.06,301-0.30.06 
RSX21Canola {Nov 21}493.0491.0491.013-0.30.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83