List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	725.7	712.9	721.0	8.9K	-14.0		2.01
RS.C	Canola Continuation	725.7	712.9	721.0	8.9K	-28.5		4.01
RSF27		741.5	729.7	737.0	1.8K	6.2		0.85
RSF28		712.1	712.1	712.1	0	2.4		0.34
RSH27		745.7	737.7	741.9	186	5.7		0.77
RSH28		712.1	712.1	712.1	0	2.4		0.34
RSK26		725.7	712.9	721.0	8.9K	7.1		0.99
RSK27		745.3	740.3	743.5	56	5.7		0.77
RSK28		712.1	712.1	712.1	0	2.4		0.34
RSN26		739.6	724.8	735.0	38.4K	7.9		1.09
RSN27		745.4	740.5	744.0	68	5.6		0.76
RSX26		734.6	722.0	730.0	15.9K	6.5		0.90
RSX27		710.4	708.5	710.4	34	2.4		0.34
RSY00		0.0000	0.0000	0.0000	65.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144		0.6
DJI	49,149	-293		0.6
SP500	7,064	-45		0.6
INDS	12,892	-49		0.4
CAC	8,236	-95		1.1
DAX	24,271	-147		0.6
NKY	59,349	524		0.9
HSI	26,487	126		0.5
OBX	1,940	14		0.7
AORD	9,177	3		0.0
TWII	37,605	646		1.7
JKSE	7,559	-35		0.5
STI	5,015	11		0.2
ATX	5,852	-14		0.2
NZD	12,932	17		0.1
BEL	5,431	-80		1.4
BVSP	196,132	399		0.2