List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	735.9	724.5	731.8	27.0K	-14.0		2.01
RS.C	Canola Continuation	735.9	724.5	731.8	27.0K	-28.5		4.01
RSF27		746.9	733.9	742.2	2.7K	2.1		0.28
RSF28		711.4	711.4	711.4	0	-2.3		0.32
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		749.2	743.0	746.5	464	1.8		0.24
RSH28		711.4	711.4	711.4	0	-2.3		0.32
RSK26		735.9	724.5	731.8	27.6K	4.1		0.56
RSK27		750.0	745.9	747.9	186	2.1		0.28
RSK28		711.4	711.4	711.4	0	-2.3		0.32
RSN26		748.6	737.9	744.5	20.6K	4.0		0.54
RSN27		751.3	747.0	748.6	213	2.6		0.35
RSX26		741.7	732.5	736.6	11.7K	2.8		0.38
RSX27		713.0	709.6	709.6	57	-2.4		0.34
RSY00		0.0000	0.0000	0.0000	63.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796		3.8
DJI	46,342	1,125		2.5
SP500	6,529	185		2.9
INDS	11,965	288		2.5
CAC	7,817	44		0.6
DAX	22,680	117		0.5
NKY	51,064	-822		1.6
HSI	24,788	37		0.2
OBX	2,030	30		1.5
AORD	8,684	26		0.3
TWII	31,723	-795		2.4
JKSE	7,048	-43		0.6
STI	4,885	-12		0.2
ATX	5,343	49		0.9
NZD	12,912	163		1.3
BEL	5,073	43		0.9
BVSP	187,462	4,948		2.7