List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	733.5	715.3	720.5	21.9K	-14.0		2.01
RS.C	Canola Continuation	733.5	715.3	720.5	21.9K	-28.5		4.01
RSF27		747.5	730.7	734.5	4.0K	-8.4		1.13
RSF28		707.1	707.1	707.1	0	-9.8		1.37
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		752.0	735.6	739.4	922	-7.7		1.03
RSH28		707.1	707.1	707.1	0	-9.8		1.37
RSK26		733.5	715.3	720.5	21.9K	-8.9		1.22
RSK27		753.5	736.6	740.5	184	-7.4		0.99
RSK28		707.1	707.1	707.1	0	-9.8		1.37
RSN26		745.6	728.0	733.3	23.2K	-9.1		1.23
RSN27		753.8	740.4	740.4	47	-7.2		0.96
RSX26		740.6	723.5	727.9	14.7K	-8.9		1.21
RSX27		718.9	705.2	705.4	31	-9.8		1.37
RSY00		0.0000	0.0000	0.0000	65.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,167	-793		1.7
SP500	6,369	-108		1.7
INDS	11,890	-170		1.4
CAC	7,702	-67		0.9
DAX	22,301	-312		1.4
NKY	53,373	-231		0.4
HSI	24,952	95		0.4
OBX	1,940	-3		0.1
AORD	8,713	-14		0.2
TWII	33,113	-225		0.7
JKSE	7,097	-67		0.9
STI	4,898	10		0.2
ATX	5,271	-96		1.8
NZD	12,935	-42		0.3
BEL	4,985	-21		0.4
BVSP	181,557	-1,176		0.6