List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	714.7	700.7	713.9	15.1K	-14.0		2.01
RS.C	Canola Continuation	714.7	700.7	713.9	15.1K	-28.5		4.01
RSF27		731.9	721.1	730.8	1.5K	12.2		1.70
RSF28		709.7	709.7	709.7	0	10.5		1.50
RSH27		736.5	723.8	736.2	172	12.4		1.71
RSH28		709.7	709.7	709.7	0	10.5		1.50
RSK26		714.7	700.7	713.9	15.1K	16.0		2.29
RSK27		737.8	737.4	737.8	8	12.3		1.70
RSK28		709.7	709.7	709.7	0	10.5		1.50
RSN26		728.0	714.8	727.1	41.2K	15.1		2.12
RSN27		738.4	738.4	738.4	1	12.4		1.71
RSX26		724.6	713.8	723.5	15.8K	11.9		1.67
RSX27		708.0	708.0	708.0	0	10.5		1.51
RSY00		0.0000	0.0000	0.0000	73.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64		0.3
DJI	49,443	-5		0.0
SP500	7,109	-17		0.2
INDS	12,941	-60		0.5
CAC	8,331	-94		1.1
DAX	24,418	-284		1.2
NKY	58,825	349		0.6
HSI	26,361	201		0.8
OBX	1,927	11		0.6
AORD	9,174	5		0.1
TWII	36,959	154		0.4
JKSE	7,594	-40		0.5
STI	5,004	6		0.1
ATX	5,866	-91		1.5
NZD	12,915	10		0.1
BEL	5,511	-61		1.1
BVSP	196,132	399		0.2