List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	767.6	754.4	756.3	25.6K	-14.0		2.01
RS.C	Canola Continuation	767.6	754.4	756.3	25.6K	-28.5		4.01
RSF27		770.7	762.4	764.7	2.6K	-2.4		0.31
RSF28		723.0	723.0	723.0	0	1.4		0.19
RSH27		774.7	767.2	769.4	374	-2.1		0.27
RSH28		723.0	723.0	723.0	0	1.4		0.19
RSK26		745.6	745.6	745.6	0	-7.0		0.93
RSK27		775.2	768.1	770.5	57	-1.7		0.22
RSK28		723.0	723.0	723.0	0	1.4		0.19
RSN26		767.6	754.4	756.3	25.6K	-7.5		0.98
RSN27		774.7	768.1	770.3	66	-1.6		0.21
RSX26		765.2	756.1	758.2	20.9K	-3.1		0.41
RSX27		724.9	715.0	721.3	52	1.4		0.19
RSY00		0.0000	0.0000	0.0000	49.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,499	-153		0.3
SP500	7,230	21		0.3
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,513	228		0.4
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,955	67		0.8
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	13,039	136		1.1
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4