List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	729.0	719.5	721.1	10.1K	-14.0		2.01
RS.C	Canola Continuation	729.0	719.5	721.1	10.1K	-28.5		4.01
RSF27		744.4	734.8	736.9	1.6K	-0.1		0.01
RSF28		710.3	710.3	710.3	0	-1.8		0.25
RSH27		749.1	741.6	741.7	130	-0.2		0.03
RSH28		710.3	710.3	710.3	0	-1.8		0.25
RSK26		729.0	719.5	721.1	10.1K	0.1		0.01
RSK27		749.8	743.2	743.2	49	-0.3		0.04
RSK28		710.3	710.3	710.3	0	-1.8		0.25
RSN26		743.0	733.0	735.0	35.0K	0.0		0.00
RSN27		750.7	743.6	743.6	39	-0.4		0.05
RSX26		737.9	728.9	730.4	15.2K	0.4		0.05
RSX27		714.8	708.6	708.6	11	-1.8		0.25
RSY00		0.0000	0.0000	0.0000	62.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398		1.6
DJI	49,490	341		0.7
SP500	7,138	74		1.0
INDS	12,971	79		0.6
CAC	8,156	-79		1.0
DAX	24,195	-76		0.3
NKY	59,586	237		0.4
HSI	26,163	-324		1.2
OBX	1,946	6		0.3
AORD	9,074	-103		1.1
TWII	37,878	273		0.7
JKSE	7,542	-18		0.2
STI	5,003	-12		0.2
ATX	5,810	-43		0.7
NZD	12,946	13		0.1
BEL	5,387	-45		0.8
BVSP	192,889	-3,243		1.7