List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	755.1	742.6	754.2	22.5K	-14.0		2.01
RS.C	Canola Continuation	755.1	742.6	754.2	22.5K	-28.5		4.01
RSF27		771.9	759.2	771.8	5.6K	11.8		1.55
RSF28		732.1	732.1	732.1	0	8.0		1.10
RSH27		777.8	762.8	777.6	1.1K	12.0		1.57
RSH28		732.1	732.1	732.1	0	8.0		1.10
RSK26		744.3	744.3	744.3	0	10.8		1.47
RSK27		780.8	771.0	780.4	633	12.9		1.68
RSK28		732.1	732.1	732.1	0	8.0		1.10
RSN26		755.1	742.6	754.2	22.5K	10.8		1.45
RSN27		781.3	772.7	781.3	111	13.5		1.76
RSX26		764.2	751.0	763.9	16.9K	12.1		1.61
RSX27		729.6	723.8	729.6	46	8.0		1.11
RSY00		0.0000	0.0000	0.0000	46.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186		0.7
DJI	49,761	56		0.1
SP500	7,401	-12		0.2
INDS	13,284	-50		0.4
CAC	7,980	-76		0.9
DAX	23,955	-395		1.6
NKY	62,743	325		0.5
HSI	26,348	-59		0.2
OBX	1,928	11		0.6
AORD	8,910	-33		0.4
TWII	41,898	108		0.3
JKSE	6,859	-47		0.7
STI	4,946	3		0.1
ATX	5,849	-88		1.5
NZD	13,080	-130		1.0
BEL	5,470	-28		0.5
BVSP	180,342	-1,567		0.9