List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	654.3	645.0	649.3	26.2K	-14.0		2.01
RS.C	Canola Continuation	654.3	645.0	649.3	26.2K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		673.0	669.4	669.4	263	4.8		0.72
RSF28		673.6	673.6	673.6	0	5.8		0.87
RSH26		654.3	645.0	649.3	14.8K	4.3		0.67
RSH27		677.0	675.0	675.0	78	4.7		0.70
RSH28		673.6	673.6	673.6	0	5.8		0.87
RSK26		665.5	656.4	660.8	11.4K	4.4		0.67
RSK27		679.0	679.0	679.0	0	5.5		0.82
RSN26		673.8	664.7	669.5	7.4K	4.6		0.69
RSN27		680.3	680.3	680.3	0	5.7		0.84
RSX26		665.7	656.7	661.8	3.6K	4.9		0.75
RSX27		674.5	674.5	674.5	0	5.7		0.85
RSY00		0.0000	0.0000	0.0000	37.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337		1.4
DJI	49,241	-167		0.3
SP500	6,918	-59		0.8
INDS	12,740	-54		0.4
CAC	8,180	-2		0.0
DAX	24,781	-17		0.1
NKY	54,721	2,065		3.9
HSI	26,835	59		0.2
OBX	1,683	5		0.3
AORD	9,149	81		0.9
TWII	32,195	571		1.8
JKSE	8,123	200		2.5
STI	4,944	52		1.1
ATX	5,733	75		1.3
NZD	13,422	9		0.1
BEL	5,500	40		0.7
BVSP	185,674	2,881		1.6