List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	654.7	645.4	647.5	26.3K	-14.0		2.01
RS.C	Canola Continuation	654.7	645.4	647.5	26.3K	-28.5		4.01
RSF26		654.7	645.4	647.5	26.3K	-3.4		0.52
RSF27		672.9	671.2	671.2	1	-3.5		0.52
RSH26		665.5	656.6	658.6	10.6K	-3.0		0.45
RSH27		674.2	674.2	674.2	0	-3.5		0.52
RSK26		673.8	665.5	667.2	4.5K	-3.1		0.46
RSK27		674.2	674.2	674.2	0	-3.0		0.44
RSN26		678.5	670.6	672.0	1.9K	-3.3		0.49
RSN27		671.2	671.2	671.2	0	-3.0		0.44
RSX25	Canola {Nov 25}	636.2	636.2	636.2	0	-2.7		0.42
RSX26		668.4	663.0	664.4	613	-3.6		0.54
RSX27		665.5	665.5	665.5	0	-3.0		0.45
RSY00		0.0000	0.0000	0.0000	43.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536		2.3
DJI	47,147	-310		0.7
SP500	6,734	-3		0.1
INDS	12,515	-313		2.4
CAC	8,170	-62		0.8
DAX	23,877	-165		0.7
NKY	50,377	-905		1.8
HSI	26,572	-501		1.8
OBX	1,534	-6		0.4
AORD	8,907	-128		1.4
TWII	27,398	-506		1.8
JKSE	8,370	-2		0.0
STI	4,546	-30		0.7
ATX	4,853	-48		1.0
NZD	13,464	-133		1.0
BEL	5,035	-12		0.2
BVSP	157,739	577		0.4