RS.CCanola Continuation10/02/2024
LAST:

 617.9		CHANGE:
 7.10		OPEN:
608.0		HIGH:
619.8		ASK:
0.0		VOLUME:
32,309
CHANGE(%):
1.16		PREV:
610.8		LOW:
605.4		BID:
0.0		OPEN INT:
134,247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/24608.0619.8605.4617.932,309134,247
10/01/24604.0617.4595.9610.832,309134,247
09/27/24599.4605.7587.7603.828,113143,481
09/26/24608.5619.1597.5600.934,595148,050
09/25/24602.4611.9595.0611.334,595148,050
09/24/24586.1604.1583.1603.630,654157,850
09/23/24586.2600.9585.3587.330,441164,639
09/20/24580.9592.5578.0588.925,325171,182
09/19/24581.1587.7573.1582.623,830178,696
09/18/24573.1590.4572.1583.122,864184,636
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:575.00 - 854.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20