WCE, RSH27 End of Day and Historical Futures Prices []

05 May 2026

LAST: 773.8	CHANGE: 1.10	OPEN: 775.7	HIGH: 780.1	ASK: 0.0	VOLUME: 465
LAST: 773.8	CHG(%): 0.14	PREV: 774.9	LOW: 770.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	775.7	780.1	770.7	773.8	465
04 May 26	767.6	781.4	761.6	774.9	591
01 May 26	771.7	774.7	767.2	769.4	374
30 Apr 26	769.0	773.9	764.1	771.5	557
29 Apr 26	754.5	772.5	754.5	769.0	847
28 Apr 26	747.7	755.0	747.7	754.5	428
27 Apr 26	749.9	751.3	747.1	748.7	453
24 Apr 26	747.4	748.6	746.1	748.6	199
23 Apr 26	742.0	750.4	740.9	747.0	210
22 Apr 26	741.9	749.1	741.6	741.7	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.8