EODData

WCE, RSH27:

21 Aug 2026
LAST:

815.4

CHANGE:
 19.60
OPEN:
832.3
HIGH:
832.4
ASK:
0.0
VOLUME:
3.3K
CHG(%):
2.35
PREV:
835.0
LOW:
813.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26832.3832.4813.4815.43.3K0
20 Aug 26831.2838.9827.9835.06.2K0
19 Aug 26821.5839.8818.9833.77.1K0
18 Aug 26843.1848.3820.4822.45.7K0
17 Aug 26830.6845.1829.1843.25.9K0
14 Aug 26815.3832.4814.2832.04.2K0
13 Aug 26811.8818.2806.0816.94.6K0
12 Aug 26800.0811.8799.3811.02.9K0
11 Aug 26811.5814.8796.4799.34.1K0
10 Aug 26797.8813.4794.7812.55.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:829.941.8%
MA10:822.140.8%
MA20:807.880.9%
MA50:792.172.9%
MA100:776.925.0%
MA200:729.1011.8%
STO9:32.86
STO14:52.93
RSI14:63.81 
WPR14:-42.90
MTM14:37.00
ROC14:0.05 
ATR:16.96 
Week High:848.304.0%
Week Low:813.400.2%
Month High:853.804.7%
Month Low:770.3011.8%
Year High:853.804.7%
Year Low:627.0030.0%
Volatility:8.94