EODData

WCE, RSH27:

14 Oct 2026
LAST:

833.9

CHANGE:
 2.50
OPEN:
835.6
HIGH:
845.4
ASK:
0.0
VOLUME:
13.9K
CHG(%):
0.30
PREV:
836.4
LOW:
831.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 26835.6845.4831.9833.913.9K0
13 Oct 26839.2847.8835.1836.422.3K0
09 Oct 26838.1845.9836.0839.113.5K0
08 Oct 26832.2845.1831.0838.28.4K0
07 Oct 26848.3849.2831.4831.911.0K0
06 Oct 26840.7848.8837.3848.38.8K0
05 Oct 26835.4846.9833.1841.413.5K0
02 Oct 26832.6843.0831.0836.212.4K0
01 Oct 26844.0845.8830.2833.510.0K0
29 Sep 26829.7848.7828.0846.212.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:835.900.2%
MA10:838.510.6%
MA20:842.291.0%
MA50:830.520.4%
MA100:807.733.2%
MA200:759.829.7%
STO9:11.56 
STO14:16.59 
RSI14:44.87
WPR14:-81.52 
MTM14:-11.10
ROC14:-0.01 
ATR:14.15 
Week High:849.201.8%
Week Low:831.000.3%
Month High:859.803.1%
Month Low:825.809.7%
Year High:862.103.4%
Year Low:627.0033.0%
Volatility:21.31