WCE, RSH27 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 741.8	CHANGE: 1.50	OPEN: 739.3	HIGH: 743.6	ASK: 0.0	VOLUME: 366
LAST: 741.8	CHG(%): 0.20	PREV: 740.3	LOW: 735.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	739.3	743.6	735.3	741.8	366
12 Mar 26	735.8	744.8	735.5	740.3	175
11 Mar 26	728.8	744.0	728.8	736.4	226
10 Mar 26	721.5	735.3	721.5	725.2	328
09 Mar 26	739.7	754.1	725.3	728.9	680
06 Mar 26	728.7	736.5	727.2	736.0	392
05 Mar 26	721.7	731.8	721.7	729.9	575
04 Mar 26	720.0	724.1	716.1	722.2	386
03 Mar 26	714.8	720.7	714.1	718.8	254
02 Mar 26	710.0	714.2	709.2	713.1	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.8