WCE, RSH27 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 664.2	CHANGE: 2.40	OPEN: 662.1	HIGH: 664.2	ASK: 0.0	VOLUME: 3
LAST: 664.2	CHG(%): 0.36	PREV: 666.6	LOW: 662.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	662.1	664.2	662.1	664.2	3
21 Jan 26	666.6	666.6	666.6	666.6	13
20 Jan 26	659.4	659.4	659.4	659.4	0
19 Jan 26	658.1	658.1	658.1	658.1	0
16 Jan 26	656.4	656.4	656.4	656.4	0
15 Jan 26	653.0	653.0	653.0	653.0	0
14 Jan 26	649.0	649.0	649.0	649.0	0
13 Jan 26	653.8	653.8	653.1	653.1	6
12 Jan 26	644.7	644.7	644.7	644.7	0
09 Jan 26	645.6	645.6	645.6	645.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.2