RSCanola10/11/2024
LAST:

 614.4		CHANGE:
 2.50		OPEN:
610.4		HIGH:
627.0		ASK:
0.0		VOLUME:
20,045
CHANGE(%):
0.41		PREV:
611.9		LOW:
609.6		BID:
0.0		OPEN INT:
57,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/24610.4627.0609.6614.420,04557,754
10/10/24614.7621.4610.3611.928,60563,270
10/09/24613.0620.5606.5615.133,65175,615
10/08/24627.0629.7613.7616.523,51888,886
10/07/24624.5632.7618.3627.537,54698,381
10/04/24621.3632.8620.0624.936,804125,508
10/03/24615.0627.6611.1622.024,492128,076
10/02/24608.0619.8605.4617.932,309134,247
10/01/24604.0617.4595.9610.80140,228
09/27/24599.4605.7587.7603.828,113143,481
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:565.60 - 854.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75