WCE, RSX26 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 823.7	CHANGE: 14.70	OPEN: 808.1	HIGH: 826.5	ASK: 0.0	VOLUME: 40.9K
LAST: 823.7	CHG(%): 1.82	PREV: 809.0	LOW: 806.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	808.1	826.5	806.3	823.7	40.9K
28 Sep 26	827.8	827.8	805.1	809.0	51.6K
25 Sep 26	827.0	829.9	815.8	828.6	31.5K
24 Sep 26	823.5	831.7	823.0	828.6	32.1K
23 Sep 26	823.8	828.4	817.0	825.1	37.2K
22 Sep 26	835.0	838.3	823.5	824.3	33.4K
21 Sep 26	822.1	837.0	821.2	835.2	30.8K
18 Sep 26	831.8	833.7	821.1	822.3	28.6K
17 Sep 26	825.0	835.7	821.8	833.9	29.2K
16 Sep 26	828.3	839.4	824.5	826.9	33.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.7