EODData

WCE, RSX26:

02 Sep 2026
LAST:

825.8

CHANGE:
 16.10
OPEN:
840.1
HIGH:
842.6
ASK:
0.0
VOLUME:
43.8K
CHG(%):
1.91
PREV:
841.9
LOW:
825.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 26840.1842.6825.0825.843.8K0
01 Sep 26816.5843.7816.5841.950.2K0
31 Aug 26823.4825.4809.4813.233.2K0
28 Aug 26805.0824.9804.0823.739.8K0
27 Aug 26794.3805.4786.2804.037.4K0
26 Aug 26788.0799.4781.6798.331.6K0
25 Aug 26770.6793.1768.6789.745.7K0
24 Aug 26794.5794.6770.3770.656.1K0
21 Aug 26819.3819.3796.9799.131.2K0
20 Aug 26817.6826.0805.9820.435.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:821.720.5%
MA10:808.672.1%
MA20:804.072.7%
MA50:786.095.1%
MA100:769.697.3%
MA200:723.1014.2%
STO9:75.51
STO14:75.51
RSI14:55.11
WPR14:-22.58
MTM14:6.90
ROC14:0.01 
ATR:21.89 
Week High:843.702.2%
Week Low:781.605.7%
Month High:843.702.2%
Month Low:757.2014.2%
Year High:843.702.2%
Year Low:614.3034.4%
Volatility:13.00