WCE, RSX26 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 778.8	CHANGE: 1.30	OPEN: 777.5	HIGH: 782.0	ASK: 0.0	VOLUME: 13.0K
LAST: 778.8	CHG(%): 0.17	PREV: 777.5	LOW: 774.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	777.5	782.0	774.4	778.8	13.0K
22 Oct 26	772.0	781.8	771.5	777.5	18.0K
21 Oct 26	781.0	781.0	770.5	772.0	25.7K
20 Oct 26	787.0	792.8	780.0	781.0	15.6K
19 Oct 26	797.5	800.8	786.2	787.0	29.9K
16 Oct 26	801.7	805.0	793.8	798.8	32.6K
15 Oct 26	811.7	812.5	800.9	801.7	31.5K
14 Oct 26	813.3	822.8	808.8	811.7	31.0K
13 Oct 26	816.8	824.7	812.2	813.3	42.4K
09 Oct 26	815.9	823.5	813.4	816.7	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.8