WCE, RSX26 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 634.0	CHANGE: 8.10	OPEN: 625.7	HIGH: 635.0	ASK: 0.0	VOLUME: 768
LAST: 634.0	CHG(%): 1.29	PREV: 625.9	LOW: 625.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	625.7	635.0	625.2	634.0	768
23 Dec 25	636.0	636.5	622.3	625.9	457
22 Dec 25	626.8	636.0	625.5	633.5	1.7K
19 Dec 25	625.0	625.0	614.3	618.5	929
18 Dec 25	629.5	630.0	623.1	623.7	544
17 Dec 25	631.9	632.0	625.0	629.5	519
16 Dec 25	634.4	635.5	626.0	631.9	587
15 Dec 25	634.0	637.3	631.0	634.5	1.0K
12 Dec 25	643.5	643.6	635.0	636.1	836
11 Dec 25	646.0	648.5	642.9	647.7	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.0