WCE, RSX26 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 663.6	CHANGE: 1.40	OPEN: 660.3	HIGH: 664.3	ASK: 0.0	VOLUME: 692
LAST: 663.6	CHG(%): 0.21	PREV: 662.2	LOW: 657.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	660.3	664.3	657.0	663.6	692
20 Oct 25	662.0	665.0	661.9	662.2	1.0K
17 Oct 25	660.0	662.0	657.0	657.2	454
16 Oct 25	659.6	664.0	657.4	660.0	580
15 Oct 25	659.0	662.7	658.0	659.1	715
14 Oct 25	658.0	665.0	657.0	660.5	1.0K
10 Oct 25	661.8	663.1	653.0	657.2	422
09 Oct 25	664.0	664.8	659.0	663.1	422
08 Oct 25	662.0	663.9	658.3	663.8	480
07 Oct 25	655.0	661.9	655.0	660.7	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.6