WCE, RSX26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 647.7	CHANGE: 3.20	OPEN: 646.0	HIGH: 648.5	ASK: 0.0	VOLUME: 1.2K
LAST: 647.7	CHG(%): 0.50	PREV: 644.5	LOW: 642.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	646.0	648.5	642.9	647.7	1.2K
10 Dec 25	652.0	652.5	644.0	644.5	680
09 Dec 25	646.0	653.0	646.0	651.0	784
08 Dec 25	648.0	654.0	647.0	647.4	489
05 Dec 25	658.3	661.0	649.0	652.1	2.2K
04 Dec 25	656.9	660.0	651.7	657.9	1.6K
03 Dec 25	667.3	668.6	654.7	656.2	2.3K
02 Dec 25	669.0	673.0	666.1	667.2	899
01 Dec 25	669.0	672.6	666.0	669.2	665
28 Nov 25	670.0	674.9	670.0	670.9	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.7