WCE, RSX26 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 657.9	CHANGE: 1.70	OPEN: 656.9	HIGH: 660.0	ASK: 0.0	VOLUME: 1.6K
LAST: 657.9	CHG(%): 0.26	PREV: 656.2	LOW: 651.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	656.9	660.0	651.7	657.9	1.6K
03 Dec 25	667.3	668.6	654.7	656.2	2.3K
02 Dec 25	669.0	673.0	666.1	667.2	899
01 Dec 25	669.0	672.6	666.0	669.2	665
28 Nov 25	670.0	674.9	670.0	670.9	490
27 Nov 25	672.2	672.2	667.0	671.5	393
26 Nov 25	671.2	673.0	670.7	672.5	480
25 Nov 25	665.8	671.3	664.0	671.3	1.1K
24 Nov 25	664.0	670.0	661.8	667.6	684
21 Nov 25	665.0	669.6	663.0	665.3	928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.9