WCE, RSX26 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 783.5	CHANGE: 8.90	OPEN: 791.0	HIGH: 796.6	ASK: 0.0	VOLUME: 27.6K
LAST: 783.5	CHG(%): 1.12	PREV: 792.4	LOW: 782.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	791.0	796.6	782.4	783.5	27.6K
15 Jul 26	773.4	792.9	772.9	792.4	35.6K
14 Jul 26	789.0	791.5	772.1	773.4	40.3K
13 Jul 26	780.0	789.8	775.8	789.0	36.0K
10 Jul 26	774.4	779.9	768.0	777.6	23.8K
09 Jul 26	781.4	785.8	772.0	774.0	38.5K
08 Jul 26	760.0	785.3	759.6	783.7	51.0K
07 Jul 26	755.8	765.7	755.2	760.6	38.4K
06 Jul 26	739.1	758.9	739.1	757.2	42.8K
03 Jul 26	736.5	740.9	736.1	739.7	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.5