WCE, RSX26 End of Day and Historical Futures Prices []

20 Nov 2025

LAST: 666.9	CHANGE: 1.30	OPEN: 668.1	HIGH: 672.0	ASK: 0.0	VOLUME: 983
LAST: 666.9	CHG(%): 0.20	PREV: 665.6	LOW: 665.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	668.1	672.0	665.0	666.9	983
19 Nov 25	669.0	671.4	664.0	665.6	1.0K
18 Nov 25	669.0	674.0	666.0	670.5	624
17 Nov 25	663.0	671.9	663.0	669.7	951
14 Nov 25	665.0	668.4	663.0	664.4	613
13 Nov 25	666.0	670.0	665.0	668.0	1.2K
12 Nov 25	668.2	668.6	661.9	668.3	358
10 Nov 25	666.0	669.0	662.0	668.9	670
07 Nov 25	660.0	666.9	659.0	666.0	543
06 Nov 25	662.0	666.1	659.0	660.8	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.9