EODData

MEMBERSHIP REGISTER LOG IN

WCE, RSX26:

22 May 2026
LAST:

760.4

CHANGE:
 0.60		OPEN:
759.7		HIGH:
765.1		ASK:
0.0		VOLUME:
16.2K
CHG(%):
0.08		PREV:
759.8		LOW:
758.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 26759.7765.1758.1760.416.2K0
21 May 26758.0768.6753.9759.820.0K0
20 May 26761.9767.9757.7758.920.7K0
19 May 26758.8766.4753.9763.626.6K0
15 May 26746.4752.2740.0749.122.4K0
14 May 26759.4761.7745.0747.622.6K0
13 May 26762.8767.6758.3759.726.0K0
12 May 26751.0764.2751.0763.916.9K0
11 May 26756.7762.0750.8751.818.7K0
08 May 26744.0760.8740.9757.914.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:758.360.3%
MA10:757.270.4%
MA20:754.330.8%
MA50:737.513.1%
MA100:703.688.1%
MA200:682.2211.5%
STO9:60.95
STO14:63.47
RSI14:51.14
WPR14:-16.91 
MTM14:-2.80
ROC14:0.00 
ATR:14.20 
Week High:768.601.1%
Week Low:740.002.8%
Month High:770.301.3%
Month Low:728.4011.5%
Year High:770.301.3%
Year Low:614.3023.8%
Volatility:5.97