EODData

WCE, RSX26:

07 Aug 2026
LAST:

779.8

CHANGE:
 10.90
OPEN:
767.0
HIGH:
787.6
ASK:
0.0
VOLUME:
34.3K
CHG(%):
1.42
PREV:
768.9
LOW:
766.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 26767.0787.6766.3779.834.3K0
06 Aug 26766.0771.9761.6768.923.7K0
05 Aug 26759.5769.0757.7766.026.8K0
04 Aug 26765.5778.0757.2760.744.8K0
31 Jul 26768.6772.2754.0758.233.5K0
30 Jul 26771.4779.8756.1768.630.7K0
29 Jul 26783.4790.1770.7771.638.3K0
28 Jul 26791.2793.4780.8782.935.5K0
27 Jul 26822.0822.8786.5791.240.4K0
24 Jul 26832.6838.9812.0824.938.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:766.721.7%
MA10:777.280.3%
MA20:787.761.0%
MA50:771.341.1%
MA100:755.543.2%
MA200:710.439.8%
STO9:33.44
STO14:26.77
RSI14:45.25
WPR14:-72.20
MTM14:-30.40
ROC14:-0.04 
ATR:20.03 
Week High:787.601.0%
Week Low:754.003.4%
Month High:838.907.6%
Month Low:754.009.8%
Year High:838.907.6%
Year Low:614.3026.9%