EODData

WCE, RSX26:

13 Mar 2026
LAST:

734.2

CHANGE:
 3.70
OPEN:
730.0
HIGH:
736.5
ASK:
0.0
VOLUME:
9.3K
CHG(%):
0.51
PREV:
730.5
LOW:
725.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 26730.0736.5725.0734.29.3K0
12 Mar 26725.8736.6725.5730.59.0K0
11 Mar 26714.1734.9714.1727.615.7K0
10 Mar 26714.1727.8710.0714.114.0K0
09 Mar 26726.4747.2716.5718.720.7K0
06 Mar 26720.0727.5716.7726.015.7K0
05 Mar 26709.9722.4708.7719.114.9K0
04 Mar 26707.0712.9701.8710.97.9K0
03 Mar 26699.7710.9699.7707.416.2K0
02 Mar 26698.5702.8696.3701.710.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:725.021.3%
MA10:719.022.1%
MA20:704.284.2%
MA50:674.008.9%
MA100:664.9610.4%
MA200:670.159.6%
STO9:67.34
STO14:76.49
RSI14:77.11 
MTM14:39.10
ROC14:0.06 
ATR:13.21 
Week High:747.201.8%
Week Low:710.003.4%
Month High:747.201.8%
Month Low:672.809.6%
Year High:747.201.8%
Year Low:596.2023.1%
Volatility:0.85