EODData

WCE, RSX26:

19 Jun 2026
LAST:

733.1

CHANGE:
 1.20
OPEN:
734.1
HIGH:
738.0
ASK:
0.0
VOLUME:
19.2K
CHG(%):
0.16
PREV:
734.3
LOW:
727.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 26734.1738.0727.9733.119.2K0
18 Jun 26745.7749.6729.6734.354.7K0
17 Jun 26752.0760.5745.2746.138.4K0
16 Jun 26759.9767.9750.5753.942.7K0
15 Jun 26764.0765.7749.8760.445.4K0
12 Jun 26770.7774.4764.0765.935.7K0
11 Jun 26774.5781.8770.0773.032.6K0
10 Jun 26768.4776.7766.4774.531.5K0
09 Jun 26768.3772.0761.4767.824.6K0
08 Jun 26766.0773.0755.5769.034.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:745.561.7%
MA10:757.803.4%
MA20:766.304.5%
MA50:752.782.7%
MA100:728.290.7%
MA200:691.816.0%
RSI14:27.19 
WPR14:-100.00 
MTM14:-48.70
ROC14:-0.06 
ATR:15.19 
Week High:774.405.6%
Week Low:727.900.7%
Month High:804.809.8%
Month Low:727.906.0%
Year High:804.809.8%
Year Low:614.3019.3%
Volatility:18.51