WCE, RSN27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 735.8	CHANGE: 27.10	OPEN: 730.0	HIGH: 737.5	ASK: 0.0	VOLUME: 389
LAST: 735.8	CHG(%): 3.82	PREV: 708.7	LOW: 727.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	730.0	737.5	727.7	735.8	389
16 Mar 26	742.1	742.1	708.7	708.7	71
13 Mar 26	740.0	742.7	740.0	742.7	74
12 Mar 26	742.9	745.5	737.7	740.5	83
11 Mar 26	729.1	743.9	724.8	736.8	241
10 Mar 26	721.9	735.3	720.9	725.7	244
09 Mar 26	739.0	753.0	725.2	729.3	246
06 Mar 26	730.7	736.8	730.5	736.1	169
05 Mar 26	723.7	732.3	723.7	731.9	122
04 Mar 26	722.5	723.7	717.6	722.3	614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.8