WCE, RSN27 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 808.3	CHANGE: 2.50	OPEN: 804.7	HIGH: 812.6	ASK: 0.0	VOLUME: 1.3K
LAST: 808.3	CHG(%): 0.31	PREV: 805.8	LOW: 804.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	804.7	812.6	804.7	808.3	1.3K
29 Oct 26	807.3	810.0	798.2	805.8	1.2K
28 Oct 26	808.8	812.9	806.8	807.9	1.2K
27 Oct 26	813.9	815.9	808.7	809.2	868
26 Oct 26	810.9	817.1	807.7	816.6	1.5K
23 Oct 26	813.4	816.6	809.8	814.7	1.0K
22 Oct 26	806.0	814.0	805.1	813.1	1.3K
21 Oct 26	809.7	810.5	802.2	804.8	997
20 Oct 26	817.6	821.0	810.1	811.3	545
19 Oct 26	826.1	826.5	815.9	818.0	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.3