EODData

WCE, RSX27:

28 Aug 2026
LAST:

778.9

CHANGE:
 4.20
OPEN:
774.8
HIGH:
783.0
ASK:
0.0
VOLUME:
452
CHG(%):
0.54
PREV:
774.7
LOW:
774.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26774.8783.0774.8778.94520
27 Aug 26766.0774.8766.0774.7300
26 Aug 26760.7774.8760.7774.81200
25 Aug 26754.8762.7744.0762.71220
24 Aug 26750.0755.1738.6738.63670
21 Aug 26761.7765.4757.6761.01420
20 Aug 26768.5774.8767.8773.01190
19 Aug 26766.6777.8766.6767.61240
18 Aug 26779.8779.8760.5766.63390
17 Aug 26768.5777.8768.5777.81870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:765.941.7%
MA10:767.571.5%
MA20:753.633.4%
MA50:739.625.3%
MA100:729.736.7%
MA200:701.7711.0%
STO9:90.77 
STO14:90.77 
RSI14:60.08 
MTM14:31.50
ROC14:0.04 
ATR:12.89 
Week High:783.000.5%
Week Low:738.605.5%
Month High:783.000.5%
Month Low:704.9011.0%
Year High:783.000.5%
Year Low:616.8026.3%
Volatility:9.10