WCE, RSX27 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 714.5	CHANGE: 0.10	OPEN: 713.5	HIGH: 715.0	ASK: 0.0	VOLUME: 633
LAST: 714.5	CHG(%): 0.01	PREV: 714.4	LOW: 710.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	713.5	715.0	710.3	714.5	633
03 Mar 26	710.1	715.2	709.1	714.4	63
02 Mar 26	704.9	709.9	704.9	709.3	275
27 Feb 26	704.7	704.7	701.0	701.0	20
26 Feb 26	705.7	707.2	705.2	707.2	22
25 Feb 26	706.6	706.6	706.6	706.6	0
24 Feb 26	704.0	704.0	704.0	704.0	0
23 Feb 26	699.6	699.6	699.6	699.6	1
20 Feb 26	694.8	694.8	692.9	692.9	18
19 Feb 26	695.0	695.0	692.7	692.7	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

714.5