WCE, RSK27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 780.0	CHANGE: 9.40	OPEN: 789.0	HIGH: 790.8	ASK: 0.0	VOLUME: 2.0K
LAST: 780.0	CHG(%): 1.19	PREV: 789.4	LOW: 776.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	789.0	790.8	776.6	780.0	2.0K
30 Jul 26	783.3	799.3	779.0	789.4	1.7K
29 Jul 26	808.5	809.4	791.1	792.7	1.5K
28 Jul 26	809.0	810.7	800.4	803.2	2.0K
27 Jul 26	837.7	837.9	802.3	809.8	3.1K
24 Jul 26	849.4	854.4	828.9	840.5	2.2K
23 Jul 26	841.5	853.6	840.3	853.1	1.8K
22 Jul 26	821.8	842.4	817.5	841.6	2.6K
21 Jul 26	825.0	828.1	818.1	821.5	1.0K
20 Jul 26	809.4	828.2	809.4	826.6	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.0