WCE, RSK27 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 721.4	CHANGE: 5.50	OPEN: 717.0	HIGH: 722.7	ASK: 0.0	VOLUME: 107
LAST: 721.4	CHG(%): 0.77	PREV: 715.9	LOW: 716.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	717.0	722.7	716.5	721.4	107
02 Mar 26	714.7	715.9	713.8	715.9	41
27 Feb 26	708.9	709.4	706.7	706.7	3
26 Feb 26	712.1	712.9	708.8	712.9	95
25 Feb 26	712.0	712.0	712.0	712.0	6
24 Feb 26	709.2	710.1	708.9	709.5	36
23 Feb 26	703.7	705.8	703.7	705.8	31
20 Feb 26	700.6	700.6	700.6	700.6	10
19 Feb 26	701.7	703.5	700.8	700.8	94
18 Feb 26	699.5	701.4	699.5	701.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.4