WCE, RSK27 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 782.7	CHANGE: 7.20	OPEN: 787.5	HIGH: 789.9	ASK: 0.0	VOLUME: 341
LAST: 782.7	CHG(%): 0.91	PREV: 789.9	LOW: 782.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	787.5	789.9	782.2	782.7	341
11 Jun 26	795.7	797.7	787.6	789.9	293
10 Jun 26	790.1	795.2	785.8	793.3	146
09 Jun 26	781.7	791.0	781.7	787.5	1.1K
08 Jun 26	778.2	788.2	771.3	785.1	1.2K
05 Jun 26	793.0	795.8	778.5	778.5	1.3K
04 Jun 26	810.3	810.3	795.4	798.0	492
03 Jun 26	795.3	815.0	795.3	811.9	1.7K
02 Jun 26	798.0	798.0	793.3	795.3	146
01 Jun 26	789.5	805.0	789.0	800.5	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.7