WCE, RSK27 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 743.5	CHANGE: 5.70	OPEN: 740.3	HIGH: 745.3	ASK: 0.0	VOLUME: 56
LAST: 743.5	CHG(%): 0.77	PREV: 737.8	LOW: 740.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	740.3	745.3	740.3	743.5	56
20 Apr 26	737.5	737.8	737.4	737.8	8
17 Apr 26	729.8	729.8	724.8	725.5	22
16 Apr 26	736.8	739.8	736.3	736.4	37
15 Apr 26	732.7	736.5	731.7	733.8	38
14 Apr 26	732.6	734.1	731.9	731.9	22
13 Apr 26	737.0	740.4	732.7	732.8	69
10 Apr 26	737.0	737.0	732.5	733.8	43
09 Apr 26	736.3	736.3	734.2	734.2	11
08 Apr 26	733.2	733.2	727.9	727.9	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.5