WCE, RSK27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 851.4	CHANGE: 0.50	OPEN: 843.0	HIGH: 853.5	ASK: 0.0	VOLUME: 1.6K
LAST: 851.4	CHG(%): 0.06	PREV: 850.9	LOW: 841.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	843.0	853.5	841.2	851.4	1.6K
24 Sep 26	848.6	853.3	845.3	850.9	1.7K
23 Sep 26	847.9	850.4	840.4	847.8	854
22 Sep 26	857.9	858.2	846.0	846.7	1.2K
21 Sep 26	849.3	859.5	845.6	857.2	786
18 Sep 26	848.4	852.2	843.1	844.4	845
17 Sep 26	847.2	856.4	844.5	855.1	2.2K
16 Sep 26	853.8	863.4	848.3	849.8	4.0K
15 Sep 26	848.5	857.9	841.4	855.4	2.7K
14 Sep 26	839.1	853.2	838.2	848.7	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.4