WCE, RSK27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 802.0	CHANGE: 7.70	OPEN: 796.0	HIGH: 805.7	ASK: 0.0	VOLUME: 10.2K
LAST: 802.0	CHG(%): 0.97	PREV: 794.3	LOW: 795.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	796.0	805.7	795.4	802.0	10.2K
12 Nov 26	790.0	800.5	790.0	794.3	10.0K
10 Nov 26	778.4	788.9	772.4	788.5	8.9K
09 Nov 26	772.8	780.5	770.2	777.1	8.2K
06 Nov 26	773.1	775.9	764.4	773.4	11.5K
05 Nov 26	783.8	784.8	773.0	773.8	12.7K
04 Nov 26	797.6	797.9	783.5	784.0	8.3K
03 Nov 26	804.6	807.5	792.6	797.9	7.1K
02 Nov 26	803.6	810.8	798.9	805.0	6.8K
30 Oct 26	803.0	810.5	802.2	805.9	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.0