WCE, RSF27 End of Day and Historical Futures Prices []

02 Mar 2026

LAST: 708.5	CHANGE: 9.60	OPEN: 705.2	HIGH: 709.3	ASK: 0.0	VOLUME: 1.1K
LAST: 708.5	CHG(%): 1.37	PREV: 698.9	LOW: 704.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	705.2	709.3	704.8	708.5	1.1K
27 Feb 26	704.2	706.5	698.8	698.9	561
26 Feb 26	701.1	706.5	699.4	705.1	1.3K
25 Feb 26	701.8	703.8	693.7	703.5	615
24 Feb 26	698.9	703.3	695.9	702.2	500
23 Feb 26	692.6	701.3	692.1	699.0	888
20 Feb 26	693.9	696.1	684.0	693.9	703
19 Feb 26	692.2	697.5	691.8	694.5	818
18 Feb 26	686.1	693.8	686.1	693.5	549
17 Feb 26	686.6	691.6	684.3	686.5	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.5