EODData

WCE, RSF27:

04 Sep 2026
LAST:

832.7

CHANGE:
 6.80
OPEN:
837.5
HIGH:
839.1
ASK:
0.0
VOLUME:
10.5K
CHG(%):
0.81
PREV:
839.5
LOW:
828.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 26837.5839.1828.6832.710.5K0
03 Sep 26835.2841.0818.1839.511.4K0
02 Sep 26851.6852.8835.2835.917.0K0
01 Sep 26827.2854.1827.2852.321.1K0
31 Aug 26832.2835.1819.6823.315.9K0
28 Aug 26814.7833.7813.4833.216.3K0
27 Aug 26805.2814.9796.0813.612.9K0
26 Aug 26797.8809.3791.4808.313.1K0
25 Aug 26780.0802.0777.5799.615.6K0
24 Aug 26804.0804.0779.2779.420.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:836.740.5%
MA10:821.781.3%
MA20:818.571.7%
MA50:798.554.3%
MA100:780.266.7%
MA200:731.9513.8%
STO9:60.73
STO14:71.35
RSI14:49.12
WPR14:-26.89
MTM14:17.80
ROC14:0.02 
ATR:21.48 
Week High:854.102.6%
Week Low:813.402.4%
Month High:854.102.6%
Month Low:767.5013.8%
Year High:854.102.6%
Year Low:622.0033.9%
Volatility:6.41