WCE, RSU27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 800.3	CHANGE: 17.90	OPEN: 800.3	HIGH: 800.3	ASK: 0.0	VOLUME: 0
LAST: 800.3	CHG(%): 2.19	PREV: 818.2	LOW: 800.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	800.3	800.3	800.3	800.3	0
20 Aug 26	818.2	818.2	818.2	818.2	0
19 Aug 26	816.4	816.4	816.4	816.4	0
18 Aug 26	815.4	815.4	815.4	815.4	0
17 Aug 26	832.7	832.7	832.7	832.7	0
14 Aug 26	820.3	820.3	820.3	820.3	0
13 Aug 26	819.9	819.9	807.2	807.2	2
12 Aug 26	804.1	804.1	804.1	804.1	0
11 Aug 26	797.0	797.0	797.0	797.0	0
10 Aug 26	809.2	809.2	809.2	809.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.3