EODData

WCE, RSH28:

05 Jun 2026
LAST:

716.2

CHANGE:
 12.60
OPEN:
716.2
HIGH:
716.2
ASK:
0.0
VOLUME:
0
CHG(%):
1.73
PREV:
728.8
LOW:
716.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 26716.2716.2716.2716.200
04 Jun 26728.8728.8728.8728.800
03 Jun 26742.9742.9742.9742.900
02 Jun 26737.9737.9737.9737.900
01 Jun 26742.4742.4739.8739.820
29 May 26741.6741.6734.9734.910
28 May 26738.7738.7738.7738.700
27 May 26739.0739.0739.0739.000
26 May 26737.2737.2737.2737.200
25 May 26726.5726.5726.5726.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:733.122.4%
MA10:734.192.5%
MA20:730.642.0%
MA50:718.680.3%
RSI14:50.11
WPR14:-100.00 
MTM14:-15.50
ROC14:-0.02 
ATR:6.68 
Week High:742.903.7%
Week Low:716.200.0%
Month High:742.903.7%
Month Low:713.70
Volatility:2.79