EODData

MEMBERSHIP REGISTER LOG IN

LIS, NVG: The Navigator Company SA

06 Jan 2026
LAST:

3.272

CHANGE:
 0.02		OPEN:
3.250		HIGH:
3.276		ASK:
0.000		VOLUME:
1.48M
CHG(%):
0.68		PREV:
3.250		LOW:
3.238		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 263.2503.2763.2383.2721.48M
05 Jan 263.2163.2503.1823.2501.36M
02 Jan 263.1483.2083.1483.2081.84M
31 Dec 253.1443.1443.1243.140485.5K
30 Dec 253.1563.1723.1363.1381.22M
29 Dec 253.0923.1543.0923.1462.46M
24 Dec 253.0783.0923.0603.086623.8K
23 Dec 253.0783.0823.0583.060522.0K
22 Dec 253.1043.1043.0543.0721.04M
19 Dec 253.0343.1243.0323.0902.53M

PROFILE

Name:The Navigator Company SA
About:The Navigator Company, S.A. manufactures and markets pulp and paper products worldwide. The company operates through Market Pulp, UWF Paper, Tissue Paper, Biomass Renewable Energy, and Support segments. It produces bleached eucalyptus kraft pulp, uncoated writing and printing thin paper, and domestic consumption paper under the Navigator, Inacopia, and Pioneer brands for professional and home use. The company also operates cogeneration units, and two independent thermoelectric power plants. The company was formerly known as Portucel, S.A. and changed its name to The Navigator Company, S.A. in February 2016. The Navigator Company, S.A. was founded in 1953 and is headquartered in Setúbal, Portugal. The Navigator Company, S.A. operates as a subsidiary of Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Mitrena ? Apartado 55, Setúbal, Portugal, 2901-861
Website:https://www.thenavigatorcompany.com
ISIN:PTPTI0AM0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:10.67 
PEG Ratio:10.67 
Price to Sales:1.09 
Price to Book:1.58 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.30 
Revenue:2.019B 
EBITDA:397.01M 
Shares:711.18M 
Market Cap:2.327B 

TECHNICAL INDICATORS

MA5:3.202.2%
MA10:3.154.0%
MA20:3.105.7%
MA50:3.057.3%
MA100:3.144.0%
MA200:3.221.5%
STO9:98.15 
STO14:98.39 
RSI14:83.93 
MTM14:0.23
ROC14:0.07 
ATR:0.04 
Week High:3.280.1%
Week Low:3.124.7%
Month High:3.280.1%
Month Low:3.001.5%
Year High:3.6712.0%
Year Low:2.8913.3%
Volatility:8.66 

RECENT SPLITS

Date Ratio
22 Jan 20015-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
10 Jan 2025$0.14
07 Jun 2024$0.21
29 May 2023$0.28
08 Dec 2022$0.21
03 Jun 2022$0.14
24 Dec 2021$0.07
21 May 2021$0.14
08 Dec 2020$0.14
07 Jan 2020$0.14