LIS, NBA End of Day and Historical Stock Data [NOVABASE,SGPS]

14 Aug 2025

LAST: 7.900	CHANGE: 0.05	OPEN: 7.850	HIGH: 7.950	ASK: 2.015	VOLUME: 686
LAST: 7.900	CHG(%): 0.63	PREV: 7.950	LOW: 7.850	BID: 1.923

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.850	7.950	7.850	7.900	686
12 Aug 25	7.850	7.950	7.850	7.950	622
11 Aug 25	7.850	7.950	7.850	7.950	1.1K
08 Aug 25	7.950	7.950	7.850	7.950	5.3K
07 Aug 25	7.950	7.950	7.850	7.950	6.3K
06 Aug 25	7.900	7.950	7.850	7.950	1.5K
05 Aug 25	7.950	8.000	7.900	8.000	3.8K
04 Aug 25	8.150	8.150	7.950	7.950	5.8K
01 Aug 25	8.050	8.250	8.050	8.100	9.8K
31 Jul 25	7.850	7.900	7.800	7.900	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900