LIS, NOS End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.765	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.790	ASK: 5.967	VOLUME: 352.9K
LAST: 3.765	CHG(%): 0.00	PREV: 3.765	LOW: 3.755	BID: 5.860

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.760	3.790	3.755	3.765	352.9K
11 Aug 25	3.745	3.775	3.740	3.765	391.3K
08 Aug 25	3.720	3.740	3.700	3.740	390.3K
07 Aug 25	3.735	3.740	3.695	3.710	586.2K
06 Aug 25	3.700	3.750	3.675	3.735	1.07M
05 Aug 25	3.710	3.710	3.685	3.695	409.1K
04 Aug 25	3.665	3.695	3.640	3.695	900.4K
01 Aug 25	3.620	3.655	3.605	3.655	853.2K
31 Jul 25	3.640	3.645	3.600	3.620	1.56M
30 Jul 25	3.645	3.665	3.625	3.630	609.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.765