EODData

MEMBERSHIP REGISTER LOG IN

LIS, MCP: Media Capital

16 Jan 2026
LAST:

1.900

CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.900		ASK:
3.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.900		LOW:
1.900		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.9001.9001.9001.9000
15 Jan 261.9001.9001.9001.9000
14 Jan 261.9001.9001.9001.9000
13 Jan 261.9001.9001.9001.9000
12 Jan 261.9001.9001.9001.9000
09 Jan 261.9001.9001.9001.9000
08 Jan 261.9001.9001.9001.9000
07 Jan 261.9001.9001.9001.9000
06 Jan 261.9001.9001.9001.9000
05 Jan 261.9001.9001.9001.9000

PROFILE

Name:Media Capital
About:Grupo Média Capital, SGPS, S.A. engages in the production and broadcasting of television and radio programs, and production and operation of cinematographic and video graphic activities in Portugal and internationally. It operates through Television, Radio & Entertainment, Audiovisual Production, and Others segments. The company broadcasts TVI, TVI 24, TVI Ficção, TVI Internacional, TVI Reality, and TVI Player channels. It is involved in the production, realization, and distribution of audiovisuals; and production of television programs for broadcasting in Portuguese language. The company operates Rádio Comercial, m80, Cidade FM, Smooth FM, and Vodafone FM radio stations; and 14 digital radios. It also operates iol.pt, an online directory of classified information; recording, publishing, events production, and artist management; and provides agency services for artists and promotion of events. The company is also involved in the provision of production support services; realization and development of television contents, cinema, and audiovisual works, as well as other related services; production of phonograms, audiovisual, and multimedia; purchase and sale of records and other items; and acquisition and distribution of cinematographic rights. Grupo Média Capital, SGPS, S.A. was incorporated in 1992 and is headquartered in Barcarena, Portugal.
Address:Rua MArio Castelhano, Barcarena, Portugal, 2734-502
Website:https://www.mediacapital.pt
ISIN:PTGMC0AM0003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
PEG Ratio:0.04 
Price to Sales:1.11 
Price to Book:1.67 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.14 
DivYield:0.03 
Div/Share:0.04 
Revenue:144.31M 
EBITDA:22.14M 
Shares:84.51M 
Market Cap:160.58M 

TECHNICAL INDICATORS

MA5:1.900.0%
MA10:1.900.0%
MA20:1.900.0%
MA50:1.900.0%
MA100:1.890.7%
MA200:1.852.4%
Week High:1.900.0%
Week Low:1.900.0%
Month High:1.900.0%
Month Low:1.902.4%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.04
18 Oct 2024$0.08
02 Jan 2024$0.04
07 Jul 2022$0.12
02 Aug 2018$0.22
04 May 2017$0.21
05 May 2016$0.19
26 Mar 2015$0.19
27 May 2014$0.12
24 May 2013$0.13