EODData

MEMBERSHIP REGISTER LOG IN

LIS, MLRZE: Raize Servicos de Gestao SA

14 Nov 2025
LAST:

0.7950

CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7950		ASK:
0.0000		VOLUME:
637
CHG(%):
0.00		PREV:
0.7950		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.79000.79500.79000.7950637
13 Nov 250.79000.79500.79000.7950637
12 Nov 250.77000.78000.77000.78003.0K
11 Nov 250.76000.76000.76000.7600594
10 Nov 250.76000.76000.76000.76002.3K
07 Nov 250.75500.75500.75500.75501.3K
06 Nov 250.72000.72000.72000.72002.5K
05 Nov 250.73000.73000.73000.7300450
04 Nov 250.72000.72000.72000.72001.1K
03 Nov 250.72000.72000.72000.72001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.00 
Price to Sales:2.80 
Price to Book:12.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:-0.01 
Revenue:1.29M 
EBITDA:51.8K 
Shares:5.0M 
Market Cap:3.98M 

TECHNICAL INDICATORS

MA5:0.782.2%
MA10:0.755.5%
MA20:0.755.6%
MA50:0.756.6%
MA100:0.738.2%
MA200:0.7210.9%
STO9:100.00 
STO14:100.00 
RSI14:62.96 
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.800.0%
Week Low:0.765.3%
Month High:0.800.0%
Month Low:0.7210.9%
Year High:0.845.0%
Year Low:0.5350.0%