EODData

MEMBERSHIP REGISTER LOG IN

LIS, MLRZE: Raize Servicos de Gestao SA

24 Jul 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.5501.5501.5501.550250
23 Jul 261.5501.5501.5501.550250
22 Jul 261.5501.5501.5501.550500
21 Jul 261.4701.5501.4701.55062
20 Jul 261.4701.5501.4701.55062
17 Jul 261.5501.5501.4701.4701.3K
16 Jul 261.5501.5501.4701.4701.3K
15 Jul 261.4701.4701.4701.470700
14 Jul 261.5501.5501.5501.550665
13 Jul 261.5501.5501.5501.5502.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.00 
Price to Sales:5.09 
Price to Book:3.35 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:-0.01 
Revenue:1.53M 
EBITDA:9.2K 
Shares:5.0M 
Market Cap:7.75M 

TECHNICAL INDICATORS

MA5:1.550.0%
MA10:1.531.6%
MA20:1.466.2%
MA50:1.419.8%
MA100:1.3812.6%
MA200:1.1237.9%
STO9:100.00 
STO14:93.75 
RSI14:74.29 
WPR14:-6.25 
MTM14:0.15
ROC14:0.11 
ATR:0.04 
Week High:1.550.0%
Week Low:1.475.4%
Month High:1.560.6%
Month Low:1.3137.9%
Year High:1.560.6%
Year Low:0.70123.0%
Volatility:22.29