EODData

MEMBERSHIP REGISTER LOG IN

LIS, MLFMV: Farminveste, S.G.P.S., S.A.

02 Apr 2026
LAST:

4.160

CHANGE:
 0.04		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
100
CHG(%):
0.97		PREV:
4.120		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.1604.1604.1604.160100
01 Apr 264.1204.1204.1204.120100
31 Mar 264.1204.1204.1204.1200
30 Mar 264.1204.1204.1204.1200
27 Mar 264.1204.1204.1204.120100
26 Mar 264.1204.1204.1204.120100
25 Mar 264.1204.1204.1204.120100
24 Mar 264.1204.1204.1204.120100
23 Mar 264.1204.1204.1204.120100
20 Mar 264.1204.1204.1204.120100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.08 
Price to Book:0.55 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:-1.18 
Revenue:847.87M 
EBITDA:41.63M 
Shares:2.5M 
Market Cap:10.4M 

TECHNICAL INDICATORS

MA5:4.130.8%
MA10:4.120.9%
MA20:3.877.6%
MA50:3.5218.1%
MA100:3.7311.4%
STO9:100.00 
STO14:100.00 
MTM14:0.40
ROC14:0.11 
ATR:0.03 
Week High:4.160.0%
Week Low:4.121.0%
Month High:4.160.0%
Month Low:3.42
Volatility:16.12