EODData

MEMBERSHIP REGISTER LOG IN

LIS, MLFMV: Farminveste, S.G.P.S., S.A.

29 Jul 2026
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
15
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.4005.4005.4005.40015
28 Jul 265.4005.4005.4005.40015
27 Jul 265.4005.4005.4005.40015
24 Jul 265.0005.0005.0005.000100
23 Jul 265.0005.0005.0005.000500
22 Jul 265.0005.0005.0005.000500
21 Jul 265.0005.0005.0005.000500
20 Jul 265.0005.0005.0005.000500
17 Jul 265.4005.4005.4005.400230
16 Jul 265.4005.4005.4005.400230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.12 
Price to Book:0.72 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:-0.75 
Revenue:930.72M 
EBITDA:50.61M 
Shares:2.69M 
Market Cap:14.54M 

TECHNICAL INDICATORS

MA5:5.243.1%
MA10:5.203.8%
MA20:5.380.4%
MA50:5.056.8%
MA100:4.5219.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.06 
Week High:5.400.0%
Week Low:5.008.0%
Month High:6.2014.8%
Month Low:5.00
Volatility:23.35