EODData

MEMBERSHIP REGISTER LOG IN

LIS, MLFMV: Farminveste, S.G.P.S., S.A.

07 Oct 2026
LAST:

3.720

CHANGE:
 0.00		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.720		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.7203.7203.7203.7200
06 Oct 263.7203.7203.7203.7200
05 Oct 263.7203.7203.7203.7200
02 Oct 263.7203.7203.7203.720120
01 Oct 263.7203.7203.7203.720120
30 Sep 263.7003.7003.7003.70079
29 Sep 263.7003.7003.7003.70079
28 Sep 263.7003.7003.7003.70079
25 Sep 264.5004.5004.5004.50015
24 Sep 264.5004.5004.5004.500655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.12 
Price to Book:0.34 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-0.75 
Revenue:911.77M 
EBITDA:26.95M 
Shares:2.69M 
Market Cap:10.01M 

TECHNICAL INDICATORS

MA5:3.720.0%
MA10:3.874.0%
MA20:4.2013.0%
MA50:4.8430.0%
MA100:4.9232.4%
MA200:4.2714.9%
STO9:2.50 
STO14:2.50 
RSI14:1.52 
WPR14:-97.50 
MTM14:-0.78
ROC14:-0.17 
ATR:0.09 
Week High:3.720.0%
Week Low:3.700.5%
Month High:5.3042.5%
Month Low:3.5214.9%
Volatility:33.42