List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	37.00	40.00	132.00	143.48
ADDC	CSE Advance Decline Difference	20.00	8.00	20.00	84.00	131.25
ADDE	ETFS Advance Decline Difference	2,413	1,450	2,413	6,881	154.01
ADDN	NYSE Advance Decline Difference	1185.0	-1.0	813.0	1612.0	201.75
ADDQ	NASD Advance Decline Difference	1,398	1,077	1,077	1,996	217.19
ADDS	TSX Advance Decline Difference	661.0	345.0	661.0	2100.0	145.93
ADDT	Total Advance Decline Difference	2,620	-1	1,930	3,856	200.21
ADDU	OTC US Advance Decline Difference	244.0	3.0	244.0	1251.0	124.23
ADDV	TSXV Advance Decline Difference	88.00	51.00	87.00	438.00	124.79
ADDX	CAD Total Advance Decline Difference	768.0	404.0	768.0	2622.0	141.42
ADRA	AMEX Advance Decline Ratio	1.880	1.470	1.470	1.060	258.54
ADRC	CSE Advance Decline Ratio	1.570	1.500	1.510	0.890	143.55
ADRE	ETFS Advance Decline Ratio	5.890	5.260	5.890	5.790	5790.00
ADRN	NYSE Advance Decline Ratio	6.860	0.000	2.630	2.240	574.36
ADRQ	NASD Advance Decline Ratio	3.930	2.200	2.200	1.670	315.09
ADRS	TSX Advance Decline Ratio	3.780	3.410	3.780	3.560	1618.18
ADRT	Total Advance Decline Ratio	4.570	0.000	2.300	1.850	411.11
ADRU	OTC US Advance Decline Ratio	1.610	0.000	1.430	0.890	164.81
ADRV	TSXV Advance Decline Ratio	2.230	1.830	1.830	1.470	408.33
ADRX	CAD Total Advance Decline Ratio	3.120	3.000	3.020	2.740	978.57
ADVA	AMEX Advancing Stocks	126.0	90.0	124.0	58.0	87.88
ADVC	CSE Advancing Stocks	59.00	24.00	59.00	-48.00	44.86
ADVE	ETFS Advancing Stocks	2,906	1,783	2,906	2,372	444.19
ADVN	NYSE Advancing Stocks	1,387	0	1,310	784	149.05
ADVQ	NASD Advancing Stocks	1,983	1,875	1,974	920	87.29
ADVS	TSX Advancing Stocks	898.0	488.0	898.0	480.0	114.83
ADVT	Total Advancing Stocks	3,465	0	3,408	1,817	114.20
ADVU	OTC US Advancing Stocks	802.0	3.0	802.0	-402.0	33.39
ADVV	TSXV Advancing Stocks	191.0	94.0	191.0	-7.0	3.54
ADVX	CAD Total Advancing Stocks	1,148	606	1,148	425	58.78
AEX		1,103	1,092	1,093	-9	0.78
AMX	Amsterdam Midkap Index	1,100	1,086	1,089	-9	0.80
AORD	All Ordinaries Index	9,018	8,936	9,008	-95	1.04
ASHD	AMEX Declining Stocks	450.0	5.0	449.0	-3025.0	87.08
ASHF	AMEX Advances - Declines	1,846	10	1,833	4,842	160.92
ASHR	AMEX Advance Decline Ratio	5.550	2.940	5.070	4.940	3800.00
ASHU	AMEX Advancing Stocks	2,290	15	2,279	1,814	390.11
ATX	ATX Index	6,894	6,832	6,870	10	0.14
AVDA	AMEX Advances Declines Volume Difference	-4.100	-10.510	-4.250	-52.290	108.85
AVDC	CSE Advance Decline Volume Difference	0.3600	-0.0100	0.3600	6.1200	106.25
AVDE	ETFS Advances Declines Volume Difference	256.3	76.5	256.3	2059.9	114.21
AVDN	NYSE Advances Declines Volume Difference	277.4	0.0	277.4	1178.5	130.78
AVDQ	NASD Advances Declines Volume Difference	651.8	346.4	651.8	1901.0	152.17
AVDS	TSX Advance Decline Volume Difference	7.270	1.190	7.270	242.470	103.09
AVDT	Total Advances Declines Volume	924.9	0.0	924.9	2401.0	162.65
AVDU	OTC US Advance Decline Volume Difference	41.31	-4.43	41.31	262.40	118.68
AVDV	TSXV Advance Decline Volume Difference	1.5400	0.2300	0.4800	61.0400	100.79
AVDX	CAD Total Advance Decline Volume	8.130	1.410	8.130	309.510	102.70
AVLD	AMEX Declining Volume	158.4	18.8	158.4	-1179.2	88.16
AVLF	AMEX Advance Decline Volume Difference	97.59	14.18	72.77	787.61	110.18
AVLR	AMEX Advance Decline Vol Ratio	2.220	1.180	1.460	1.000	217.39
AVLU	AMEX Advancing Volume	229.6	34.6	228.7	-394.0	63.27
AVRA	AMEX Advance Decline Volume Ratio	0.8400	0.5100	0.8400	-0.4500	34.88
AVRC	CSE Advance Decline Volume Ratio	1.960	0.900	1.440	0.670	87.01
AVRE	ETFS Advance Decline Volume Ratio	2.280	1.860	2.280	1.930	551.43
AVRN	NYSE Advance Decline Volume Ratio	4.940	0.000	3.530	2.970	530.36
AVRQ	NASD Advance Decline Volume Ratio	5.260	4.250	4.770	4.100	611.94
AVRS	TSX Advance Decline Volume Ratio	2.440	1.910	2.440	2.130	687.10
AVRT	Total Advance Decline Volume Ratio	4.730	0.000	3.980	3.280	468.57
AVRU	OTC US Advance Decline Volume Ratio	2.520	0.000	2.520	2.070	460.00
AVRV	TSXV Advance Decline Volume Ratio	2.230	1.130	1.130	0.760	205.41
AVRX	CAD Total Advance Decline Volume Ratio	2.060	1.610	1.870	1.520	434.29
AVVA	AMEX Advancing Volume	23.25	7.72	23.25	-254.73	91.64
AVVC	CSE Advancing Volume	1.180	0.170	1.180	-17.720	93.76
AVVE	ETFS Advancing Volume	456.1	164.6	456.1	-519.2	53.23
AVVN	NYSE Advancing Volume	386.8	127.3	386.8	-1359.9	77.85
AVVQ	NASD Advancing Volume	824.4	427.6	824.4	-1751.0	67.99
AVVS	TSX Advancing Volume	12.30	2.50	12.30	-95.33	88.57
AVVT	Total Advancing Volume	1,235	563	1,235	-3,366	73.16
AVVU	OTC US Advancing Volume	68.40	5.17	68.40	-348.32	83.59
AVVV	TSXV Advancing Volume	3.960	1.050	3.960	-32.470	89.13
AVVX	CAD Total Advancing Volume	17.45	3.72	17.45	-145.52	89.29
AXJO	ASX 200 Index	8,825	8,743	8,819	-92	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES