List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.025	6.913	6.940	3.4K	20.000		2.55
MW.C	Spring Wheat Continuation	7.025	6.913	6.940	3.4K	-2.500		0.40
MWH27		7.193	7.093	7.115	1.7K	-0.023		0.32
MWK27		7.303	7.205	7.228	426	-0.023		0.31
MWN27		7.375	7.298	7.313	159	-0.023		0.31
MWU27		7.320	7.245	7.245	125	-0.045		0.62
MWY00	Spring Wheat	8.940	8.940	8.940	5.9K	0.278		3.20
MWZ26		7.025	6.913	6.940	3.4K	-0.023		0.32
MWZ27		7.355	7.278	7.278	58	-0.055		0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42		0.2
DJI	51,670	-180		0.3
SP500	7,805	-2		0.0
INDS	12,613	-31		0.2
CAC	7,828	-5		0.1
DAX	25,260	-18		0.1
NKY	67,778	-1,253		1.8
HSI	24,345	74		0.3
OBX	1,994	14		0.7
AORD	8,922	-16		0.2
TWII	48,341	-961		1.9
JKSE	5,926	-10		0.2
STI	5,431	15		0.3
ATX	6,628	18		0.3
NZD	13,750	-78		0.6
BEL	5,496	6		0.1
BVSP	206,888	-2,179		1.0