List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.698	7.428	7.450	4.0K	20.000		2.55
MW.C	Spring Wheat Continuation	7.698	7.428	7.450	4.0K	-2.500		0.40
MWH27		7.840	7.605	7.628	802	-0.203		2.59
MWK27		7.898	7.718	7.730	188	-0.198		2.49
MWN27		7.918	7.740	7.748	114	-0.195		2.46
MWU26		7.200	7.200	7.200	0	-0.198		2.67
MWU27		7.820	7.610	7.615	80	-0.215		2.75
MWY00	Spring Wheat	8.950	8.950	8.950	5.2K	0.095		1.07
MWZ26		7.698	7.428	7.450	4.0K	-0.205		2.68
MWZ27		7.648	7.638	7.638	2	-0.220		2.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77		0.3
DJI	53,414	-272		0.5
SP500	7,719	-29		0.4
INDS	12,716	-182		1.4
CAC	8,279	-8		0.1
DAX	26,046	207		0.8
NKY	65,021	695		1.1
HSI	25,651	340		1.3
OBX	2,022	-7		0.3
AORD	9,196	-2		0.0
TWII	46,551	386		0.8
JKSE	6,636	41		0.6
STI	5,802	58		1.0
ATX	6,858	103		1.5
NZD	13,974	44		0.3
BEL	5,853	-27		0.5
BVSP	185,147	-41		0.0