List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.143	6.953	7.063	5.7K	20.000		2.55
MW.C	Spring Wheat Continuation	7.143	6.953	7.063	5.7K	-2.500		0.40
MWH27		7.513	7.430	7.440	263	-0.088		1.16
MWK27		7.585	7.465	7.538	64	-0.078		1.02
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.555	7.478	7.555	9	-0.060		0.79
MWU26		7.143	6.953	7.063	5.7K	-0.080		1.12
MWU27		7.460	7.400	7.445	4	-0.015		0.20
MWY00	Spring Wheat	0.0000	0.0000	0.0000	10.0K	-0.2575		2.93
MWZ26		7.403	7.238	7.285	4.0K	-0.093		1.25
MWZ27		7.458	7.458	7.458	0	-0.015		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44		0.2
DJI	52,210	263		0.5
SP500	7,413	1		0.0
INDS	12,205	81		0.7
CAC	8,406	34		0.4
DAX	25,361	262		1.0
NKY	64,931	320		0.5
HSI	25,207	244		1.0
OBX	1,930	-17		0.9
AORD	9,064	122		1.4
TWII	43,634	-21		0.0
JKSE	6,186	-11		0.2
STI	5,620	32		0.6
ATX	6,354	-102		1.6
NZD	13,851	78		0.6
BEL	5,707	-27		0.5
BVSP	175,335	1,293		0.7