List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.653	5.543	5.643	4.7K	20.000		2.55
MW.C	Spring Wheat Continuation	5.653	5.543	5.643	4.7K	-2.500		0.40
MWH26		5.798	5.728	5.785	4.2K	0.055		0.96
MWH27		6.485	6.485	6.485	0	0.063		0.97
MWK26		5.913	5.848	5.903	782	0.053		0.90
MWN26		6.038	5.975	6.028	196	0.058		0.96
MWU26		6.193	6.143	6.193	171	0.065		1.06
MWY00	Spring Wheat	0.0000	0.0000	0.0000	10.1K	-0.1400		1.85
MWZ25		5.653	5.543	5.643	4.7K	0.063		1.12
MWZ26		6.375	6.370	6.375	29	0.065		1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523		2.3
DJI	47,369	382		0.8
SP500	6,832	104		1.5
INDS	12,897	172		1.4
CAC	8,056	105		1.3
DAX	23,960	390		1.7
NKY	50,912	635		1.3
HSI	26,649	407		1.6
OBX	1,522	6		0.4
AORD	9,109	78		0.9
TWII	27,870	218		0.8
JKSE	8,391	-3		0.0
STI	4,488	-4		0.1
ATX	4,836	82		1.7
NZD	13,617	18		0.1
BEL	4,973	58		1.2
BVSP	155,257	1,194		0.8