List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.198	6.030	6.185	4.7K	20.000		2.55
MW.C	Spring Wheat Continuation	6.198	6.030	6.185	4.7K	-2.500		0.40
MWH27		6.640	6.575	6.625	214	0.098		1.49
MWK27		6.750	6.720	6.740	16	0.100		1.51
MWN26		5.900	5.728	5.900	160	0.135		2.34
MWN27		6.863	6.835	6.850	20	0.103		1.52
MWU26		6.198	6.030	6.185	4.7K	0.120		1.98
MWU27		6.938	6.920	6.935	17	0.133		1.95
MWY00	Spring Wheat	7.585	7.585	7.585	6.8K	0.120		1.61
MWZ26		6.450	6.278	6.418	1.6K	0.103		1.62
MWZ27		7.078	7.000	7.078	2	0.128		1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174		0.7
DJI	52,305	-14		0.0
SP500	7,483	-16		0.2
INDS	12,894	68		0.5
CAC	8,337	-67		0.8
DAX	25,040	44		0.2
NKY	70,475	413		0.6
HSI	22,881	-146		0.6
OBX	1,836	-6		0.3
AORD	8,931	-55		0.6
TWII	47,019	893		1.9
JKSE	5,695	52		0.9
STI	5,162	-9		0.2
ATX	6,387	-77		1.2
NZD	13,611	-11		0.1
BEL	5,703	-48		0.8
BVSP	171,689	-335		0.2