List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.448	6.323	6.340	3.4K	20.000		2.55
MW.C	Spring Wheat Continuation	6.448	6.323	6.340	3.4K	-2.500		0.40
MWH27		6.613	6.500	6.513	2.8K	-0.073		1.10
MWK27		6.693	6.625	6.638	239	-0.070		1.04
MWN27		6.803	6.733	6.755	96	-0.065		0.95
MWU27		6.843	6.808	6.843	58	-0.068		0.98
MWY00	Spring Wheat	8.440	8.440	8.440	6.6K	0.125		1.50
MWZ26		6.448	6.323	6.340	3.4K	-0.075		1.17
MWZ27		7.008	6.983	7.008	19	-0.040		0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214		0.8
DJI	52,362	146		0.3
SP500	7,677	53		0.7
INDS	12,702	102		0.8
CAC	7,847	65		0.8
DAX	25,411	229		0.9
NKY	62,190	-504		0.8
HSI	23,212	118		0.5
OBX	2,037	19		0.9
AORD	8,927	21		0.2
TWII	46,041	-846		1.8
JKSE	5,373	-66		1.2
STI	5,416	-6		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,784	2		0.0
BVSP	176,608	-28,474		13.9