List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.890	6.733	6.750	4.9K	20.000		2.55
MW.C	Spring Wheat Continuation	6.890	6.733	6.750	4.9K	-2.500		0.40
MWH27		7.305	7.173	7.215	1.3K	-0.015		0.21
MWK27		7.350	7.250	7.330	135	-0.013		0.17
MWN27		7.463	7.313	7.410	109	0.003		0.03
MWU26		6.890	6.733	6.750	4.9K	-0.033		0.48
MWU27		7.463	7.368	7.413	113	0.055		0.75
MWY00	Spring Wheat	8.100	8.100	8.100	14.5K	-0.083		1.01
MWZ26		7.120	7.008	7.030	7.9K	-0.013		0.18
MWZ27		7.500	7.495	7.495	7	0.093		1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84		0.3
DJI	53,460	-273		0.5
SP500	7,745	-41		0.5
INDS	12,908	-126		1.0
CAC	8,580	-57		0.7
DAX	26,339	-102		0.4
NKY	69,220	506		0.7
HSI	25,453	336		1.3
OBX	2,016	2		0.1
AORD	9,279	-34		0.4
TWII	45,857	46		0.1
JKSE	6,402	100		1.6
STI	5,768	25		0.4
ATX	6,702	-31		0.5
NZD	13,722	-132		1.0
BEL	5,762	98		1.7
BVSP	166,784	-151		0.1