List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.443	7.258	7.393	388	20.000		2.55
MW.C	Spring Wheat Continuation	7.443	7.258	7.393	388	-2.500		0.40
MWH27		7.868	7.653	7.820	1.1K	-0.058		0.73
MWK27		7.943	7.760	7.920	178	-0.055		0.69
MWN27		7.965	7.815	7.963	61	-0.050		0.62
MWU26		7.443	7.258	7.393	388	-0.060		0.81
MWU27		7.800	7.650	7.785	80	-0.020		0.26
MWY00	Spring Wheat	8.830	8.830	8.830	9.0K	-0.123		1.37
MWZ26		7.693	7.453	7.630	7.1K	-0.063		0.81
MWZ27		7.900	7.770	7.855	36	-0.030		0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32		0.1
DJI	53,186	-374		0.7
SP500	7,686	-26		0.3
INDS	12,845	-39		0.3
CAC	8,335	-67		0.8
DAX	26,258	-312		1.2
NKY	66,312	-94		0.1
HSI	25,567	-18		0.1
OBX	2,043	19		0.9
AORD	9,271	-23		0.2
TWII	46,128	-203		0.4
JKSE	6,525	7		0.1
STI	5,755	55		1.0
ATX	6,768	-18		0.3
NZD	13,917	149		1.1
BEL	5,834	-35		0.6
BVSP	177,419	1,754		1.0