List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.743	6.608	6.618	4.3K	20.000		2.55
MW.C	Spring Wheat Continuation	6.743	6.608	6.618	4.3K	-2.500		0.40
MWH27		6.915	6.773	6.790	2.8K	-0.080		1.16
MWK27		7.025	6.903	6.915	811	-0.078		1.11
MWN27		7.128	7.015	7.023	309	-0.075		1.06
MWU27		7.123	7.033	7.053	273	-0.035		0.49
MWY00	Spring Wheat	8.518	8.518	8.518	8.5K	0.118		1.40
MWZ26		6.743	6.608	6.618	4.3K	-0.083		1.23
MWZ27		7.168	7.105	7.133	8	-0.035		0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6		0.0
DJI	52,496	530		1.0
SP500	7,713	22		0.3
INDS	12,809	59		0.5
CAC	7,838	-30		0.4
DAX	25,304	-15		0.1
NKY	64,075	-841		1.3
HSI	23,868	-319		1.3
OBX	2,002	-12		0.6
AORD	8,944	-32		0.4
TWII	46,293	-529		1.1
JKSE	5,279	282		5.6
STI	5,404	-8		0.1
ATX	6,453	-54		0.8
NZD	13,632	-20		0.1
BEL	5,620	86		1.6
BVSP	208,296	3,217		1.6