List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.145	7.013	7.018	3.7K	20.000		2.55
MW.C	Spring Wheat Continuation	7.145	7.013	7.018	3.7K	-2.500		0.40
MWH27		7.355	7.223	7.228	1.3K	-0.110		1.50
MWK27		7.493	7.350	7.358	412	-0.108		1.44
MWN27		7.508	7.395	7.410	66	-0.085		1.13
MWU26		7.303	7.303	7.303	0	-0.125		1.68
MWU27		7.453	7.330	7.350	34	-0.063		0.84
MWY00	Spring Wheat	8.618	8.618	8.618	5.6K	-0.018		0.20
MWZ26		7.145	7.013	7.018	3.7K	-0.118		1.65
MWZ27		7.455	7.358	7.383	10	-0.045		0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248		0.9
DJI	51,482	-347		0.7
SP500	7,684	-60		0.8
INDS	12,218	-159		1.3
CAC	8,078	1		0.0
DAX	25,374	-34		0.1
NKY	65,878	-487		0.7
HSI	24,643	132		0.5
OBX	2,008	11		0.6
AORD	8,851	5		0.1
TWII	48,025	-133		0.3
JKSE	6,148	-94		1.5
STI	5,729	18		0.3
ATX	7,012	68		1.0
NZD	13,831	20		0.1
BEL	5,685	-19		0.3
BVSP	182,991	-486		0.3