List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.913	6.683	6.700	5.7K	20.000		2.55
MW.C	Spring Wheat Continuation	6.913	6.683	6.700	5.7K	-2.500		0.40
MWH27		7.315	7.100	7.123	503	-0.065		0.90
MWK27		7.368	7.210	7.230	103	-0.055		0.75
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.375	7.260	7.278	40	-0.013		0.17
MWU26		6.913	6.683	6.700	5.7K	-0.095		1.40
MWU27		7.273	7.168	7.223	7	0.055		0.77
MWY00	Spring Wheat	8.050	8.050	8.050	12.6K	-0.095		1.17
MWZ26		7.140	6.933	6.950	6.2K	-0.073		1.03
MWZ27		7.258	7.258	7.258	0	0.055		0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85		0.3
DJI	53,976	-61		0.1
SP500	7,753	-5		0.1
INDS	13,105	61		0.5
CAC	8,726	11		0.1
DAX	26,324	4		0.0
NKY	66,970	1,364		2.1
HSI	25,937	269		1.0
OBX	1,979	16		0.8
AORD	9,424	-21		0.2
TWII	44,929	703		1.6
JKSE	6,365	-44		0.7
STI	5,698	59		1.1
ATX	6,653	0		0.0
NZD	13,888	64		0.5
BEL	5,768	-10		0.2
BVSP	172,180	-334		0.2