List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.490	5.445	5.448	3.3K	20.000		2.55
MW.C	Spring Wheat Continuation	5.490	5.445	5.448	3.3K	-2.500		0.40
MWH26		5.700	5.650	5.653	1.6K	-0.033		0.57
MWH27		6.468	6.468	6.468	0	-0.048		0.73
MWK26		5.843	5.783	5.788	351	-0.035		0.60
MWN26		5.968	5.928	5.928	394	-0.035		0.59
MWU26		6.160	6.098	6.098	223	-0.043		0.69
MWY00	Spring Wheat	6.998	6.998	6.998	5.9K	0.013		0.18
MWZ25		5.490	5.445	5.448	3.3K	-0.038		0.68
MWZ26		6.340	6.283	6.285	50	-0.045		0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37		0.2
DJI	46,925	218		0.5
SP500	6,735	0		0.0
INDS	12,787	90		0.7
CAC	8,259	53		0.6
DAX	24,330	71		0.3
NKY	49,316	131		0.3
HSI	26,028	169		0.7
OBX	1,557	2		0.1
AORD	9,390	66		0.7
TWII	27,752	64		0.2
JKSE	8,238	149		1.8
STI	4,381	52		1.2
ATX	4,626	14		0.3
NZD	13,378	33		0.2
BEL	5,046	15		0.3
BVSP	144,085	-424		0.3