List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.365	7.230	7.288	4.6K	20.000		2.55
MW.C	Spring Wheat Continuation	7.365	7.230	7.288	4.6K	-2.500		0.40
MWH27		7.570	7.453	7.500	1.5K	-0.078		1.02
MWK27		7.718	7.575	7.620	385	-0.075		0.97
MWN27		7.755	7.613	7.660	100	-0.070		0.91
MWU26		7.303	7.303	7.303	0	-0.125		1.68
MWU27		7.608	7.500	7.573	63	-0.038		0.49
MWY00	Spring Wheat	8.813	8.813	8.813	6.7K	-0.050		0.56
MWZ26		7.365	7.230	7.288	4.6K	-0.075		1.02
MWZ27		7.603	7.490	7.603	44	-0.025		0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308		1.1
DJI	51,512	-352		0.7
SP500	7,706	-59		0.8
INDS	12,428	-128		1.0
CAC	8,123	-32		0.4
DAX	25,411	-168		0.7
NKY	65,019	883		1.4
HSI	24,834	-254		1.0
OBX	2,012	-2		0.1
AORD	8,956	5		0.1
TWII	48,157	357		0.7
JKSE	6,375	98		1.6
STI	5,710	-14		0.2
ATX	6,908	-12		0.2
NZD	13,822	-54		0.4
BEL	5,687	-71		1.2
BVSP	185,814	-1,609		0.9