List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.278	6.233	6.258	3.4K	0.020		0.32
MW.C	Spring Wheat Continuation	6.278	6.233	6.258	3.4K	0.020		0.32
MWH27		6.455	6.410	6.428	2.2K	0.010		0.16
MWK27		6.573	6.530	6.548	273	0.010		0.15
MWK28		7.133	7.133	7.133	0	0.000		NaN
MWN27		6.690	6.643	6.655	229	0.008		0.11
MWU27		6.778	6.735	6.740	69	0.000		0.00
MWY00	Spring Wheat	8.358	8.358	8.358	6.2K	0.020		0.24
MWZ26		6.278	6.233	6.258	3.4K	0.020		0.32
MWZ27		6.920	6.893	6.893	12	-0.015		0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273		1.1
DJI	51,984	214		0.4
SP500	7,541	-39		0.5
INDS	12,891	215		1.7
CAC	8,048	78		1.0
DAX	25,981	163		0.6
NKY	63,082	-208		0.3
HSI	23,393	99		0.4
OBX	2,034	-26		1.2
AORD	8,977	-48		0.5
TWII	44,920	-292		0.6
JKSE	5,097	40		0.8
STI	5,304	-73		1.4
ATX	6,430	10		0.2
NZD	13,650	-147		1.1
BEL	5,877	36		0.6
BVSP	167,922	-1,265		0.7