List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.303	6.995	7.025	5.2K	20.000		2.55
MW.C	Spring Wheat Continuation	7.303	6.995	7.025	5.2K	-2.500		0.40
MWH27		7.820	7.495	7.538	229	-0.158		2.05
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.740	7.500	7.518	21	-0.178		2.31
MWN26		7.303	6.995	7.025	5.2K	-0.173		2.40
MWN27		7.663	7.390	7.453	20	-0.173		2.26
MWU26		7.508	7.200	7.230	2.6K	-0.178		2.40
MWU27		7.400	7.268	7.300	10	-0.073		0.98
MWY00	Spring Wheat	8.275	8.275	8.275	9.2K	-0.323		3.75
MWZ26		7.675	7.370	7.413	1.2K	-0.168		2.21
MWZ27		7.288	7.288	7.288	0	-0.045		0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233		0.9
DJI	50,063	370		0.7
SP500	7,501	57		0.8
INDS	13,358	-21		0.2
CAC	8,082	74		0.9
DAX	24,456	319		1.3
NKY	62,654	-618		1.0
HSI	26,389	1		0.0
OBX	1,930	2		0.1
AORD	8,885	4		0.0
TWII	41,752	377		0.9
JKSE	6,723	-136		2.0
STI	4,996	-8		0.2
ATX	5,922	35		0.6
NZD	13,025	-38		0.3
BEL	5,532	24		0.4
BVSP	178,366	1,268		0.7