List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.245	6.130	6.223	5.1K	0.063		1.01
MW.C	Spring Wheat Continuation	6.245	6.130	6.223	5.1K	0.063		1.01
MWH27		6.390	6.278	6.365	4.7K	0.063		0.99
MWK27		6.485	6.393	6.460	875	0.050		0.78
MWK28		7.133	7.133	7.133	0	0.000		NaN
MWN27		6.580	6.495	6.553	597	0.040		0.61
MWU27		6.650	6.583	6.623	343	0.015		0.23
MWY00	Spring Wheat	8.323	8.323	8.323	11.7K	0.313		3.90
MWZ26		6.245	6.130	6.223	5.1K	0.063		1.01
MWZ27		6.800	6.753	6.753	107	-0.018		0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	674		2.7
DJI	52,390	1,104		2.2
SP500	7,550	173		2.3
INDS	13,110	319		2.5
CAC	8,233	94		1.2
DAX	26,267	447		1.7
NKY	58,776	1,341		2.3
HSI	24,449	-33		0.1
OBX	1,992	24		1.2
AORD	9,163	19		0.2
TWII	41,662	1,960		4.9
JKSE	5,074	23		0.5
STI	5,179	-117		2.2
ATX	6,562	128		2.0
NZD	13,974	-25		0.2
BEL	6,098	102		1.7
BVSP	172,236	3,738		2.2