List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.320	6.160	6.183	4.5K	20.000		2.55
MW.C	Spring Wheat Continuation	6.320	6.160	6.183	4.5K	-2.500		0.40
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		6.840	6.785	6.785	40	-0.050		0.73
MWK26		6.320	6.160	6.183	4.5K	-0.058		0.92
MWK27		6.870	6.810	6.810	2	-0.053		0.77
MWN26		6.500	6.315	6.338	4.7K	-0.050		0.78
MWN27		6.900	6.853	6.853	2	-0.050		0.72
MWU26		6.650	6.478	6.503	964	-0.048		0.73
MWY00	Spring Wheat	0.0000	0.0000	0.0000	10.4K	-0.0950		1.28
MWZ26		6.813	6.653	6.658	189	-0.050		0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617		2.8
DJI	48,186	276		0.6
SP500	6,825	42		0.6
INDS	12,216	265		2.2
CAC	8,246	-18		0.2
DAX	23,807	-274		1.1
NKY	55,895	-413		0.7
HSI	25,752	-141		0.5
OBX	2,018	40		2.0
AORD	9,169	3		0.0
TWII	34,861	100		0.3
JKSE	7,308	28		0.4
STI	4,977	-19		0.4
ATX	5,656	-10		0.2
NZD	13,274	20		0.1
BEL	5,417	25		0.5
BVSP	195,129	2,928		1.5