MGEX, MWZ27 End of Day and Historical Futures Prices []

26 Oct 2026

LAST: 7.008	CHANGE: 0.04	OPEN: 6.983	HIGH: 7.008	ASK: 0.000	VOLUME: 19
LAST: 7.008	CHG(%): 0.57	PREV: 7.048	LOW: 6.983	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	6.983	7.008	6.983	7.008	19
23 Oct 26	7.090	7.093	7.025	7.048	52
22 Oct 26	7.158	7.160	7.055	7.055	38
21 Oct 26	7.138	7.153	7.078	7.100	88
20 Oct 26	7.168	7.168	7.105	7.133	8
19 Oct 26	7.240	7.278	7.165	7.168	31
16 Oct 26	7.218	7.218	7.163	7.183	9
15 Oct 26	7.293	7.293	7.235	7.235	5
14 Oct 26	7.270	7.270	7.270	7.270	0
13 Oct 26	7.318	7.355	7.278	7.278	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.008