MGEX, MWZ27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 7.473	CHANGE: 0.02	OPEN: 7.428	HIGH: 7.505	ASK: 0.000	VOLUME: 13
LAST: 7.473	CHG(%): 0.30	PREV: 7.495	LOW: 7.428	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.428	7.505	7.428	7.473	13
23 Jul 26	7.508	7.508	7.495	7.495	4
22 Jul 26	7.498	7.600	7.498	7.550	36
21 Jul 26	7.398	7.508	7.398	7.508	10
20 Jul 26	7.368	7.368	7.305	7.350	7
17 Jul 26	7.340	7.375	7.340	7.375	15
16 Jul 26	7.310	7.310	7.178	7.275	6
15 Jul 26	7.195	7.318	7.195	7.278	27
14 Jul 26	7.205	7.248	7.205	7.245	4
13 Jul 26	7.213	7.275	7.200	7.200	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.473