EODData

MGEX, MWZ27:

08 Sep 2026
LAST:

7.748

CHANGE:
 0.11
OPEN:
7.748
HIGH:
7.748
ASK:
0.000
VOLUME:
0
CHG(%):
1.44
PREV:
7.638
LOW:
7.748
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Sep 267.7487.7487.7487.74800
04 Sep 267.6487.6487.6387.63820
03 Sep 267.7707.8587.7707.858100
02 Sep 267.9408.0537.9408.053430
01 Sep 267.8507.9457.8157.933530
31 Aug 267.7757.9007.7707.855360
28 Aug 267.7057.9137.7007.885810
27 Aug 267.3987.8107.3987.800620
26 Aug 267.5787.7487.5787.7231750
25 Aug 267.5407.5407.5407.54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.851.3%
MA10:7.800.7%
MA20:7.601.9%
MA50:7.414.6%
STO9:26.51
STO14:44.80
RSI14:61.73 
WPR14:-55.20
MTM14:0.25
ROC14:0.03 
ATR:0.15 
Week High:8.053.9%
Week Low:7.641.4%
Month High:8.053.9%
Month Low:7.05
Volatility:2.98