MW.CSpring Wheat Continuation07/08/2025
LAST:

 6.298		CHANGE:
 2.50		OPEN:
6.370		HIGH:
6.373		ASK:
0.000		VOLUME:
3,371
CHANGE(%):
0.40		PREV:
628.000		LOW:
6.255		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25628.000630.000619.500625.50010,68934,669
06/25/25640.750646.000625.250628.00012,26534,291
06/24/25645.500652.000635.250641.75013,92933,740
06/23/25656.000659.000641.000645.25014,32033,403
06/20/25659.750665.500655.250656.75014,3200
06/19/25646.250646.250646.250646.25000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:602.00 - 947.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09