MW.CSpring Wheat Continuation05/28/2025
LAST:

 603.3		CHANGE:
 7.00		OPEN:
602.0		HIGH:
609.0		ASK:
0.0		VOLUME:
10,562
CHANGE(%):
1.17		PREV:
596.3		LOW:
599.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25602.0609.0599.5603.310,5620
05/27/25605.0610.3595.5596.37,25544,237
05/26/25620.8620.8620.8620.800
05/23/25599.8607.8598.3606.56,4800
05/22/25604.0608.5597.8600.38,94743,510
05/21/25598.0611.0597.0604.38,9470
05/20/25585.0598.5585.0597.88,27645,992
05/19/25575.0586.8574.5585.58,2760
05/16/25580.0582.8572.8573.37,76445,361
05/15/25576.0582.3573.3580.011,33943,643
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:602.00 - 947.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53