MWSpring Wheat06/06/2023
LAST:

 816.5		CHANGE:
 203.88		OPEN:
819.5		HIGH:
838.3		ASK:
0.0		VOLUME:
3,399
CHANGE(%):
19.98		PREV:
1020.4		LOW:
804.8		BID:
0.0		OPEN INT:
25,537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23819.5838.3804.8816.53,39925,537
06/05/23805.81020.4805.81020.46,53759,161
06/02/23786.51008.0786.51008.08,80958,244
06/01/23780.3961.6780.3961.612,72657,500
05/31/23793.0957.6793.0957.613,07258,459
05/30/23818.0960.6818.0960.67,48558,136
05/26/23805.5998.0805.5998.010,49460,639
05/25/23801.5968.0801.5968.010,49460,639
05/24/23820.8969.0820.8969.07,6010
05/23/23809.51021.0809.51021.07,88961,156
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:773.50 - 1,446.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05