MGEX, MWZ26 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 6.300	CHANGE: 0.02	OPEN: 6.298	HIGH: 6.330	ASK: 0.000	VOLUME: 166
LAST: 6.300	CHG(%): 0.32	PREV: 6.320	LOW: 6.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	6.298	6.330	6.293	6.300	166
02 Feb 26	6.370	6.370	6.298	6.320	28
30 Jan 26	6.380	6.388	6.345	6.375	110
29 Jan 26	6.305	6.395	6.280	6.395	203
28 Jan 26	6.300	6.378	6.298	6.325	173
27 Jan 26	6.270	6.315	6.263	6.315	56
26 Jan 26	6.350	6.365	6.280	6.288	314
23 Jan 26	6.300	6.355	6.300	6.348	110
22 Jan 26	6.243	6.318	6.243	6.318	53
21 Jan 26	6.255	6.255	6.223	6.233	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300