MGEX, MWZ26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 6.315	CHANGE: 0.01	OPEN: 6.323	HIGH: 6.350	ASK: 0.000	VOLUME: 36
LAST: 6.315	CHG(%): 0.12	PREV: 6.323	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.323	6.350	6.310	6.315	36
11 Dec 25	6.310	6.345	6.310	6.323	94
10 Dec 25	6.300	6.325	6.300	6.320	3
09 Dec 25	6.303	6.315	6.303	6.305	29
08 Dec 25	6.300	6.305	6.283	6.283	3
05 Dec 25	6.303	6.313	6.298	6.303	80
04 Dec 25	6.315	6.338	6.303	6.308	145
03 Dec 25	6.340	6.340	6.315	6.320	201
02 Dec 25	6.308	6.343	6.308	6.340	111
01 Dec 25	6.345	6.345	6.303	6.308	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.315