MGEX, MWZ26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 6.693	CHANGE: 0.10	OPEN: 6.745	HIGH: 6.850	ASK: 0.000	VOLUME: 240
LAST: 6.693	CHG(%): 1.40	PREV: 6.788	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6.745	6.850	6.680	6.693	240
16 Mar 26	6.858	6.928	6.750	6.788	552
13 Mar 26	6.770	6.940	6.760	6.890	1.1K
12 Mar 26	6.833	6.900	6.723	6.778	651
11 Mar 26	6.735	6.843	6.730	6.790	282
10 Mar 26	6.793	6.808	6.643	6.758	437
09 Mar 26	6.790	6.993	6.790	6.843	861
06 Mar 26	6.625	6.813	6.605	6.808	1.3K
05 Mar 26	6.540	6.648	6.540	6.625	355
04 Mar 26	6.558	6.570	6.513	6.560	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.693