EODData

MGEX, MWZ26:

14 May 2026
LAST:

7.413

CHANGE:
 0.17
OPEN:
7.560
HIGH:
7.675
ASK:
0.000
VOLUME:
1.2K
CHG(%):
2.21
PREV:
7.580
LOW:
7.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 267.5607.6757.3707.4131.2K0
13 May 267.5907.6837.5307.5801.1K0
12 May 267.3157.6987.2837.6233.1K0
11 May 267.2057.2857.2057.2757170
08 May 267.1237.2007.1057.1837900
07 May 267.2607.2607.0857.1231.6K0
06 May 267.3007.3007.1507.2686160
05 May 267.3407.4007.1887.3007440
04 May 267.3007.3857.2107.3359780
01 May 267.3907.4437.3407.3751.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.0%
MA10:7.350.9%
MA20:7.281.8%
MA50:7.006.0%
MA100:6.6711.1%
MA200:6.5513.2%
STO9:50.43
STO14:50.43
RSI14:57.51
WPR14:-42.00
MTM14:0.18
ROC14:0.02 
ATR:0.18 
Week High:7.703.8%
Week Low:7.094.6%
Month High:7.703.8%
Month Low:6.7613.2%
Year High:699.009,330.0%
Year Low:6.2119.3%
Volatility:10.99