EODData

MGEX, MWU27:

02 Oct 2026
LAST:

7.270

CHANGE:
 0.03
OPEN:
7.303
HIGH:
7.303
ASK:
0.000
VOLUME:
33
CHG(%):
0.34
PREV:
7.295
LOW:
7.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 267.3037.3037.2707.270330
01 Oct 267.2637.2957.2337.295220
30 Sep 267.3007.3807.2437.2601390
29 Sep 267.2907.3357.2857.320490
28 Sep 267.4537.4537.3307.350340
25 Sep 267.4507.4507.3557.413490
24 Sep 267.5457.5457.4507.490470
23 Sep 267.6087.6087.5007.573630
22 Sep 267.6607.6607.5707.610680
21 Sep 267.6687.6857.6607.665240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.300.4%
MA10:7.422.1%
MA20:7.533.6%
MA50:7.493.0%
MA100:7.300.4%
STO9:2.50 
STO14:2.07 
RSI14:29.14 
WPR14:-97.59 
MTM14:-0.38
ROC14:-0.05 
ATR:0.11 
Week High:7.452.5%
Week Low:7.230.5%
Month High:8.0010.0%
Month Low:7.23
Volatility:5.51