EODData

MGEX, MWU27:

07 Aug 2026
LAST:

7.168

CHANGE:
 0.02
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
5
CHG(%):
0.21
PREV:
7.153
LOW:
7.168
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 267.2507.2507.1687.16850
06 Aug 267.1537.1537.1537.15300
05 Aug 267.3107.3307.2887.31580
04 Aug 267.3207.4207.2607.283100
03 Aug 267.2937.2937.2737.27820
31 Jul 267.2507.3157.2507.31540
30 Jul 267.4307.5307.2137.440330
29 Jul 267.4007.4357.4007.435150
28 Jul 267.3807.4437.2937.435220
27 Jul 267.4007.4607.4007.44540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.241.0%
MA10:7.332.2%
MA20:7.342.4%
MA50:7.120.7%
STO9:3.97 
STO14:3.37 
RSI14:38.85 
WPR14:-96.57 
MTM14:-0.36
ROC14:-0.05 
ATR:0.15 
Week High:7.423.5%
Week Low:7.150.2%
Month High:7.606.0%
Month Low:6.83
Volatility:1.14