EODData

MGEX, MWY00: Spring Wheat

31 Aug 2026
LAST:

8.830

CHANGE:
 0.12
OPEN:
8.830
HIGH:
8.830
ASK:
0.000
VOLUME:
9.0K
CHG(%):
1.37
PREV:
8.953
LOW:
8.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Aug 268.8308.8308.8308.8309.0K0
28 Aug 268.9538.9538.9538.95315.9K0
27 Aug 268.8288.8288.8288.82818.9K0
26 Aug 269.0559.0559.0559.05520.4K0
25 Aug 268.2408.2408.2408.24012.3K0
24 Aug 268.2388.2388.2388.23810.9K0
21 Aug 268.2838.2838.2838.2839.7K0
20 Aug 268.5088.5088.5088.50816.0K0
19 Aug 268.2908.2908.2908.29013.0K0
18 Aug 268.0888.0888.0888.08812.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.6%
MA10:8.533.5%
MA20:8.316.2%
MA50:7.9511.0%
MA100:7.9311.4%
MA200:7.5616.8%
STO9:72.48
STO14:79.78
RSI14:69.15 
WPR14:-20.22
MTM14:0.89
ROC14:0.11 
ATR:0.17 
Week High:9.062.5%
Week Low:8.247.2%
Month High:9.062.5%
Month Low:7.9416.8%
Year High:9.062.5%
Year Low:6.4237.5%
Volatility:3,500.47