EODData

MGEX, MWY00: Spring Wheat

21 Oct 2026
LAST:

8.315

CHANGE:
 0.20
OPEN:
8.315
HIGH:
8.315
ASK:
0.000
VOLUME:
13.5K
CHG(%):
2.38
PREV:
8.518
LOW:
8.315
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Oct 268.3158.3158.3158.31513.5K0
20 Oct 268.5188.5188.5188.5188.5K0
19 Oct 268.4008.4008.4008.4006.2K0
16 Oct 268.3158.3158.3158.3159.3K0
15 Oct 268.8608.8608.8608.8606.0K0
14 Oct 268.5508.5508.5508.5506.8K0
13 Oct 268.9408.9408.9408.9405.9K0
12 Oct 268.6638.6638.6638.6633.1K0
09 Oct 268.8538.8538.8538.8537.8K0
08 Oct 268.7608.7608.7608.7604.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.482.0%
MA10:8.623.6%
MA20:8.211.2%
MA50:8.522.5%
MA100:8.132.3%
MA200:7.777.0%
RSI14:86.29 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.82 
Week High:8.866.6%
Week Low:8.320.0%
Month High:9.008.3%
Month Low:8.327.0%
Year High:9.3612.6%
Year Low:6.8820.9%
Volatility:1,751.39