MGEX, MWK27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 6.708	CHANGE: 0.02	OPEN: 6.745	HIGH: 6.790	ASK: 0.000	VOLUME: 1.2K
LAST: 6.708	CHG(%): 0.30	PREV: 6.728	LOW: 6.693	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.745	6.790	6.693	6.708	1.2K
22 Oct 26	6.893	6.893	6.725	6.728	945
21 Oct 26	6.920	6.920	6.798	6.830	1.7K
20 Oct 26	6.988	7.025	6.903	6.915	811
19 Oct 26	7.088	7.110	6.993	6.993	552
16 Oct 26	7.155	7.155	7.053	7.060	634
15 Oct 26	7.208	7.243	7.148	7.148	204
14 Oct 26	7.228	7.228	7.158	7.198	436
13 Oct 26	7.235	7.303	7.205	7.228	426
12 Oct 26	7.215	7.273	7.200	7.250	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.708