MGEX, MWK27 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 6.978	CHANGE: 0.03	OPEN: 6.958	HIGH: 6.978	ASK: 0.000	VOLUME: 55
LAST: 6.978	CHG(%): 0.40	PREV: 6.950	LOW: 6.958	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6.958	6.978	6.958	6.978	55
04 Jun 26	6.950	6.958	6.940	6.950	8
03 Jun 26	7.068	7.088	6.973	6.975	66
02 Jun 26	7.073	7.073	7.040	7.065	175
01 Jun 26	7.250	7.250	7.115	7.135	24
29 May 26	7.340	7.340	7.248	7.260	8
28 May 26	7.380	7.408	7.380	7.390	19
27 May 26	7.518	7.518	7.408	7.418	8
26 May 26	7.393	7.490	7.393	7.465	8
22 May 26	7.428	7.448	7.413	7.435	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.978