MGEX, MWK27 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 7.738	CHANGE: 0.03	OPEN: 7.738	HIGH: 7.770	ASK: 0.000	VOLUME: 40
LAST: 7.738	CHG(%): 0.42	PREV: 7.770	LOW: 7.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	7.738	7.770	7.725	7.738	40
22 Jul 26	7.560	7.788	7.538	7.770	254
21 Jul 26	7.420	7.563	7.420	7.563	125
20 Jul 26	7.480	7.493	7.438	7.438	18
17 Jul 26	7.365	7.455	7.330	7.448	94
16 Jul 26	7.295	7.353	7.283	7.353	236
15 Jul 26	7.078	7.343	7.078	7.328	324
14 Jul 26	7.033	7.088	7.033	7.078	150
13 Jul 26	7.105	7.143	7.030	7.030	106
10 Jul 26	6.900	7.095	6.900	7.048	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.738