MGEX, MWH27 End of Day and Historical Futures Prices []

01 Jul 2026

LAST: 6.625	CHANGE: 0.10	OPEN: 6.575	HIGH: 6.640	ASK: 0.000	VOLUME: 214
LAST: 6.625	CHG(%): 1.49	PREV: 6.528	LOW: 6.575	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	6.575	6.640	6.575	6.625	214
30 Jun 26	6.475	6.600	6.475	6.528	538
29 Jun 26	6.515	6.575	6.475	6.478	717
26 Jun 26	6.583	6.588	6.513	6.515	314
25 Jun 26	6.610	6.630	6.585	6.613	350
24 Jun 26	6.643	6.660	6.603	6.625	632
23 Jun 26	6.795	6.798	6.613	6.623	1.0K
22 Jun 26	6.890	6.890	6.800	6.815	479
18 Jun 26	6.900	6.955	6.845	6.893	146
17 Jun 26	6.775	6.915	6.775	6.890	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.625