EODData

MGEX, MWH27:

14 Aug 2026
LAST:

7.230

CHANGE:
 0.11
OPEN:
7.120
HIGH:
7.323
ASK:
0.000
VOLUME:
1.0K
CHG(%):
1.47
PREV:
7.125
LOW:
7.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267.1207.3237.1207.2301.0K0
13 Aug 267.1787.2657.1037.1257960
12 Aug 267.0307.2157.0207.1631.3K0
11 Aug 267.0987.2336.9937.0207390
10 Aug 267.2437.3157.1007.1235030
07 Aug 267.1007.2387.1007.1884440
06 Aug 267.2557.2857.0737.1105760
05 Aug 267.2357.3807.2357.2556520
04 Aug 267.3457.3657.2457.2634370
03 Aug 267.2957.4037.2687.3634740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.131.4%
MA10:7.180.6%
MA20:7.331.4%
MA50:7.023.0%
MA100:7.121.6%
MA200:6.826.1%
STO9:58.33
STO14:34.57
RSI14:41.14
WPR14:-58.00
MTM14:-0.18
ROC14:-0.02 
ATR:0.17 
Week High:7.321.3%
Week Low:6.993.4%
Month High:7.757.2%
Month Low:6.906.1%