EODData

MGEX, MWH27:

11 May 2026
LAST:

7.415

CHANGE:
 0.09
OPEN:
7.365
HIGH:
7.430
ASK:
0.000
VOLUME:
156
CHG(%):
1.26
PREV:
7.323
LOW:
7.358
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 May 267.3657.4307.3587.4151560
08 May 267.2607.3437.2537.3231840
07 May 267.4007.4007.2307.2602200
06 May 267.3057.4207.2607.3953080
05 May 267.5037.5207.3207.4332690
04 May 267.4107.5007.4057.4682490
01 May 267.4907.5407.4607.4982530
30 Apr 267.5307.5307.4407.4801060
29 Apr 267.4807.6007.4807.5381770
28 Apr 267.3187.5007.3187.5002890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.370.7%
MA10:7.430.2%
MA20:7.291.7%
MA50:7.045.4%
MA100:6.759.9%
STO9:45.59
STO14:54.60
RSI14:62.92 
WPR14:-35.51
MTM14:0.22
ROC14:0.03 
ATR:0.13 
Week High:7.521.4%
Week Low:7.232.6%
Month High:7.602.5%
Month Low:6.76
Volatility:8.27