MGEX, MWN27 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 6.818	CHANGE: 0.03	OPEN: 6.865	HIGH: 6.873	ASK: 0.000	VOLUME: 67
LAST: 6.818	CHG(%): 0.47	PREV: 6.850	LOW: 6.818	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.865	6.873	6.818	6.818	67
01 Jul 26	6.850	6.863	6.835	6.850	20
30 Jun 26	6.763	6.813	6.728	6.748	86
29 Jun 26	6.770	6.790	6.700	6.705	64
26 Jun 26	6.770	6.773	6.770	6.773	1
25 Jun 26	6.855	6.870	6.833	6.858	12
24 Jun 26	6.890	6.915	6.875	6.890	186
23 Jun 26	6.970	6.970	6.848	6.850	37
22 Jun 26	7.005	7.033	6.995	7.023	37
18 Jun 26	7.060	7.060	7.060	7.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.818