MGEX, MWN27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 7.005	CHANGE: 0.02	OPEN: 7.005	HIGH: 7.005	ASK: 0.000	VOLUME: 0
LAST: 7.005	CHG(%): 0.25	PREV: 6.988	LOW: 7.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7.005	7.005	7.005	7.005	0
26 Mar 26	6.988	6.988	6.988	6.988	0
25 Mar 26	6.940	6.940	6.940	6.940	0
24 Mar 26	6.898	6.898	6.898	6.898	0
23 Mar 26	6.868	6.868	6.868	6.868	0
20 Mar 26	6.860	6.860	6.860	6.860	0
19 Mar 26	6.968	6.968	6.968	6.968	0
18 Mar 26	6.900	6.910	6.900	6.910	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.005