EODData

MGEX, MWN27:

21 Aug 2026
LAST:

7.593

CHANGE:
 0.04
OPEN:
7.583
HIGH:
7.595
ASK:
0.000
VOLUME:
21
CHG(%):
0.52
PREV:
7.633
LOW:
7.565
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 267.5837.5957.5657.593210
20 Aug 267.6107.6337.5907.633690
19 Aug 267.4707.5787.4707.548880
18 Aug 267.4737.5357.3757.4181110
17 Aug 267.4637.4637.3137.4101090
14 Aug 267.4507.5007.3757.408990
13 Aug 267.3137.3387.2857.318600
12 Aug 267.3107.3287.2907.303430
11 Aug 267.3057.5457.1457.150970
10 Aug 267.3757.3757.2607.278400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.521.0%
MA10:7.412.5%
MA20:7.422.4%
MA50:7.235.1%
MA100:7.225.1%
STO9:91.71 
STO14:91.71 
RSI14:59.29
WPR14:-8.29 
MTM14:0.23
ROC14:0.03 
ATR:0.15 
Week High:7.630.5%
Week Low:7.313.8%
Month High:7.782.5%
Month Low:7.15
Volatility:5.41