EODData

MGEX, MWN27:

13 Oct 2026
LAST:

7.313

CHANGE:
 0.02
OPEN:
7.323
HIGH:
7.375
ASK:
0.000
VOLUME:
159
CHG(%):
0.31
PREV:
7.335
LOW:
7.298
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Oct 267.3237.3757.2987.3131590
12 Oct 267.3637.3637.2907.3351170
09 Oct 267.3507.4157.2837.3402740
08 Oct 267.4387.4857.4007.413990
07 Oct 267.5357.5357.4187.458360
06 Oct 267.4887.5357.4607.535870
05 Oct 267.4257.4387.3907.4252170
02 Oct 267.3737.3737.3457.3451230
01 Oct 267.3207.3587.2887.3551320
30 Sep 267.3907.4287.3007.3103770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.370.8%
MA10:7.381.0%
MA20:7.512.8%
MA50:7.583.7%
MA100:7.380.9%
STO14:0.78 
RSI14:28.75 
WPR14:-99.05 
MTM14:-0.26
ROC14:-0.03 
ATR:0.10 
Week High:7.543.0%
Week Low:7.280.4%
Month High:7.918.1%
Month Low:7.28
Volatility:4.61