MGEX, MWN27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 6.820	CHANGE: 0.03	OPEN: 6.885	HIGH: 6.905	ASK: 0.000	VOLUME: 369
LAST: 6.820	CHG(%): 0.37	PREV: 6.845	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.885	6.905	6.810	6.820	369
22 Oct 26	6.985	7.018	6.845	6.845	359
21 Oct 26	7.010	7.013	6.920	6.950	877
20 Oct 26	7.098	7.128	7.015	7.023	309
19 Oct 26	7.168	7.258	7.098	7.098	306
16 Oct 26	7.245	7.248	7.158	7.165	320
15 Oct 26	7.305	7.333	7.240	7.240	53
14 Oct 26	7.313	7.323	7.250	7.288	122
13 Oct 26	7.323	7.375	7.298	7.313	159
12 Oct 26	7.363	7.363	7.290	7.335	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820