EODData

MEMBERSHIP REGISTER LOG IN

LIS, PHR: Pharol SGPS SA

29 May 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0722		HIGH:
0.0740		ASK:
0.1420		VOLUME:
495.1K
CHG(%):
1.11		PREV:
0.0722		LOW:
0.0720		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.07220.07400.07200.0730495.1K
28 May 260.07350.07350.07220.07221.21M
27 May 260.07400.07480.07320.07351.15M
26 May 260.07420.07490.07400.07401.52M
25 May 260.07500.07500.07420.0750173.5K
22 May 260.07500.07500.07420.074889.2K
21 May 260.07500.07500.07420.0750117.7K
20 May 260.07420.07490.07420.0742673.5K
19 May 260.07500.07570.07420.0742697.0K
18 May 260.07500.07580.07410.0743456.8K

PROFILE

Name:Pharol SGPS SA
About:Pharol, SGPS S.A., through its investment in Oi, S.A., provides telecommunications services in Brazil. The company was formerly known as Portugal Telecom, SGPS, SA and changed its name to Pharol, SGPS S.A. in May 2015. Pharol, SGPS S.A. was incorporated in 1994 and is headquartered in Lisbon, Portugal.
Address:Rua Gorgel do Amaral, No. 4, Lisbon, Portugal, 1250-119
Website:https://pharol.pt
ISIN:PTPTC0AM0009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
Price to Book:0.69 
Return on Assets:0.17 
Return on Equity:0.33 
EPS Ratio:0.03 
EBITDA:26.27M 
Shares:821.82M 
Market Cap:59.99M 

TECHNICAL INDICATORS

MA5:0.070.7%
MA10:0.071.4%
MA20:0.082.9%
MA50:0.084.2%
MA100:0.071.2%
MA200:0.072.0%
STO9:22.86
STO14:19.05 
RSI14:24.66 
WPR14:-76.47
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.082.7%
Week Low:0.071.4%
Month High:0.088.1%
Month Low:0.072.0%
Year High:0.0920.5%
Year Low:0.0540.4%
Volatility:13.42 

RECENT SPLITS

Date Ratio
20 Jun 200151-50
07 Nov 2000391-387
25 Nov 19995-1
15 Jun 1999280-277

RECENT DIVIDENDS

Date Amount
07 Jun 2016$0.06
27 May 2014$0.10
14 May 2013$0.33
22 May 2012$0.44
30 Dec 2011$0.22
31 May 2011$1.30
23 Dec 2010$1.00
11 May 2010$0.58
21 Apr 2009$0.58
21 Apr 2008$0.58