LIS, IBS End of Day and Historical Stock Data [IBERSOL,SGPS]

22 Aug 2025

LAST: 9.780	CHANGE: 0.04	OPEN: 9.800	HIGH: 9.860	ASK: 10.950	VOLUME: 11K
LAST: 9.780	CHG(%): 0.41	PREV: 9.820	LOW: 9.760	BID: 9.802

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.800	9.860	9.760	9.780	11K
21 Aug 25	9.800	9.820	9.780	9.820	8.7K
20 Aug 25	9.820	9.840	9.780	9.820	11.3K
19 Aug 25	9.780	9.860	9.700	9.820	9.7K
18 Aug 25	9.700	9.780	9.700	9.720	9.5K
15 Aug 25	9.700	9.700	9.580	9.620	5.2K
14 Aug 25	9.660	9.700	9.560	9.620	11.2K
12 Aug 25	9.660	9.680	9.560	9.560	8.3K
11 Aug 25	9.500	9.640	9.480	9.600	12.2K
08 Aug 25	9.660	9.660	9.520	9.520	12.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780